|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $38.1000 One month high (close): $59.5000
SOXS Daily Change: 8.07% Daily StdDev 109.66% SOXS EMA_5_Trend: 4.12% 10Minute StdDev: $1.272
Latest Price : $46.47(8.07%) | Mon. Jun 13, 2022($4.7) Fri. Jun 10, 2022($3.7) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 0
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 46.47 | 41.98 | 42.19(0.24) | 43.08(0.54) | 43.18(0.33) | 43.91 | -0.5 | | -1 | 18(1.2) | -10 | [0] | [1] | [3] | 92 | 301 | RG | 0.7 | Wait | | (0) | 0 | 1 | 4 | 18 | 1.7,99 | 44 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 41.98(daily_ema_10 -4.4%)
Support Levels: 43.08(weak_hourly_sma_10 -1.89%) 42.19(weak_hourly_sma_20 -3.92%)
Resistance Levels: 46.47(daily_ema_20 5.83%)
|
| | | 2 | Jun/9 | 13 | 46.47 | 41.98 | 42.09(0.26) | 42.85(0.45) | 43.04(0.05) | 43.22 | -0.6 | | -1 | 17(0.2) | -20 | [0] | [0] | [-2] | 79 | 45 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 3 | -20 | 1.2,99 | 44 | | 3 | Jun/9 | 12 | 46.47 | 41.98 | 41.98(0.19) | 42.66(0.45) | 43.02(-0.02) | 43.06 | -0.6 | | -1 | 17(0.4) | -20 | [0] | [0] | [-3] | 73 | 33 | DR | 0 | OpenShort | | (0) | -0 | -0 | -5 | -20 | 1.2,93 | 44 | | 4 | Jun/9 | 11 | 46.47 | 41.98 | 41.9(0.22) | 42.47(0.66) | 43.03(0.05) | 43.15 | -0.6 | | -1 | 16(0.8) | -20 | [0] | [0] | [-2] | 79 | 78 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -3 | -20 | 1.4,94 | 44 | | 5 | Jun/9 | 10 | 46.47 | 41.98 | 41.81(0.26) | 42.19(0.45) | 43.01(-0.02) | 42.69 | -0.7 | | -1 | 15(-0.8) | -10 | [0] | [0] | [-3] | 69 | -11 | DR | -0.4 | OpenShort | | (0) | -0 | -1 | -7 | -16 | 1,94 | 44 | | | | |
| 6 | Jun/9 | 9 | 46.47 | 41.98 | 41.7(0.51) | 42(0.57) | 43.02(0.84) | 43.14 | -0.6 | | -1 | 16(-1.4) | 0 | [1] | [1] | [7] | 88 | 11 | RG | 0.1 | Wait? | | (0) | 1 | 0 | 2 | 20 | 1.6,98 | 44 | | 7 | Jun/8 | 15 | 47.05 | 42.35 | 41.49(0.44) | 41.76(0.38) | 42.66(0.87) | 43.09 | -0.6 | | -1 | 18(1.4) | 5 | [0] | [1] | [12] | 88 | 167 | RG | 0.4 | Wait? | | (1) | 1 | 0 | 9 | 20 | 1.6,98 | 41 | | 8 | Jun/8 | 14 | 47.05 | 42.35 | 41.31(0.19) | 41.6(0.36) | 42.29(0.91) | 43.04 | -0.6 | | -1 | 16(1.2) | 15 | [0] | [1] | [17] | 89 | 423 | UT | 0.7 | OpenLong | | (0) | 1 | -0 | 23 | 20 | 1.7,96 | 41 | | 9 | Jun/8 | 13 | 47.05 | 42.35 | 41.23(0.29) | 41.45(0.44) | 41.91(1.4) | 43.16 | -0.6 | | -1 | 15(2) | 20 | [0] | [1] | [21] | 83 | 468 | UT | 1.3 | OpenLong | | (0) | 1 | 1 | 26 | 20 | 2.1,80 | 41 | | 10 | Jun/8 | 12 | 47.05 | 42.35 | 41.11(0.19) | 41.27(-0.07) | 41.33(0.88) | 42.49 | -0.7 | | -1 | 13(0.7) | 25 | [0] | [1] | [22] | 60 | 345 | UT | 1.4 | OpenLong | | (0) | 1 | 2 | 22 | 20 | 1.7,67 | 41 | | | | |
| 11 | Jun/8 | 11 | 47.05 | 42.35 | 41.03(0.02) | 41.3(-0.05) | 40.97(0.27) | 41.5 | -0.9 | | -1 | 12(0.1) | 5 | [0] | [0] | [7] | 19 | 223 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 0.6,54 | 41 | | 12 | Jun/8 | 10 | 47.05 | 42.35 | 41.02(-0.02) | 41.32(0.02) | 40.86(-0.17) | 41.29 | -0.9 | | -1 | 12(-0.1) | -5 | [-0] | [-0] | [-1] | 4 | -45 | DR | 0.6 | OpenShort | | (0) | -0 | 1 | 5 | -20 | 0.4,44 | 41 | | 13 | Jun/8 | 9 | 47.05 | 42.35 | 41.03(0.02) | 41.31(-0.07) | 40.93(-0.15) | 41.05 | -1 | | -1 | 12(0.1) | -10 | [0] | [-0] | [-3] | -6 | 0 | DR | 0.2 | OpenShort? | | (-0) | -0 | 1 | -6 | -20 | 0,44 | 41 | | 14 | Jun/7 | 15 | 47.61 | 43.4 | 41.03(0) | 41.34(-0.19) | 40.99(-0.49) | 40.47 | -1.1 | | -1 | 12(0.1) | -25 | [0] | [-1] | [-12] | -25 | -245 | DR | -0.7 | OpenShort? | | (-0) | -0 | -0 | -20 | -20 | -0.7,43 | 49 | | 15 | Jun/7 | 14 | 47.61 | 43.4 | 41.02(0.22) | 41.42(0.02) | 41.19(-1.06) | 40.58 | -1.1 | | -1 | 12(-2.1) | -30 | [0] | [-1] | [-15] | -12 | -668 | DR | -0.8 | OpenShort | | (0) | -1 | -1 | -19 | -20 | -0.6,53 | 49 | | | | |
| 16 | Jun/7 | 13 | 47.61 | 43.4 | 40.93(0.27) | 41.41(0.41) | 41.63(-0.41) | 40.91 | -1.1 | | -1 | 14(-2) | -35 | [0] | [-0] | [-17] | 11 | -334 | DR | -0.8 | OpenShort | | (0) | -0 | -1 | -17 | -20 | -0,61 | 49 | | 17 | Jun/7 | 12 | 47.61 | 43.4 | 40.82(0.29) | 41.24(0.54) | 41.8(0.29) | 41.5 | -1 | | -1 | 16(-0.8) | -20 | [0] | [0] | [-8] | 35 | -56 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -19 | -20 | 0.7,67 | 49 | | 18 | Jun/7 | 11 | 47.61 | 43.4 | 40.7(0.2) | 41.02(-0.05) | 41.68(-0.12) | 41.48 | -1 | | -1 | 17(-0.3) | 0 | [0] | [-0] | [4] | 46 | -33 | RG | -0.2 | Wait | | (0) | -0 | -0 | -11 | 20 | 0.7,78 | 49 | | 19 | Jun/7 | 10 | 47.61 | 43.4 | 40.62(0.17) | 41.04(0.17) | 41.73(0.1) | 41.58 | -0.9 | | -1 | 17(0.1) | 0 | [0] | [0] | [4] | 63 | 22 | RG | -0.1 | Wait | | (0) | 0 | -2 | 1 | 20 | 0.9,90 | 49 | | 20 | Jun/7 | 9 | 47.61 | 43.4 | 40.55(0.22) | 40.97(0.52) | 41.69(1.21) | 42.67 | -0.8 | | -1 | 17(2) | 15 | [0] | [1] | [18] | 93 | 635 | UT | 0.9 | OpenLong? | | (0) | 1 | 2 | 11 | 20 | 1.9,95 | 49 | | | | |
| 21 | Jun/6 | 15 | 48.53 | 44.46 | 40.46(-0.02) | 40.76(0.15) | 41.19(1.3) | 41.71 | -1 | | -1 | 15(0.2) | 10 | [-0] | [1] | [14] | 78 | 646 | UR | 0.5 | SmallShort? | | (0) | 1 | 1 | 17 | 20 | 1.3,95 | 41 | | 22 | Jun/6 | 14 | 48.53 | 44.46 | 40.47(-0.15) | 40.7(-0.17) | 40.66(0.69) | 41.04 | -1.1 | | -1 | 15(-0.9) | 10 | [-0] | [0] | [10] | 60 | 479 | UR | 0.4 | SmallShort | | (-0) | 1 | -1 | 27 | 20 | 0.6,95 | 41 | | 23 | Jun/6 | 13 | 48.53 | 44.46 | 40.53(-0.1) | 40.77(0.17) | 40.38(0.1) | 41.44 | -1.1 | | -1 | 16(-0.8) | 15 | [-0] | [-0] | [12] | 60 | 334 | UR | 1 | SmallShort | | (-0) | 0 | 0 | 33 | 20 | 0.9,87 | 41 | | 24 | Jun/6 | 12 | 48.53 | 44.46 | 40.57(-0.22) | 40.7(0.2) | 40.34(0.22) | 41.37 | -1.1 | | -1 | 17(-1.9) | 10 | [-0] | [0] | [10] | 27 | 535 | UR | 0.9 | SmallShort | | (-0) | 0 | 2 | 16 | 20 | 0.7,59 | 41 | | 25 | Jun/6 | 11 | 48.53 | 44.46 | 40.66(-0.39) | 40.62(0.42) | 40.25(-0.17) | 40.37 | -1.2 | | -1 | 19(-2.6) | -25 | [-0] | [-0] | [-12] | -21 | 379 | DT | 0.1 | OpenShort | | (-0) | -0 | 3 | -13 | -20 | -0.2,34 | 41 | | | | |
| 26 | Jun/6 | 10 | 48.53 | 44.46 | 40.82(-0.44) | 40.45(0.1) | 40.32(-1.08) | 39.15 | -1.4 | | -1 | 21(0.2) | -35 | [-0] | [-1] | [-22] | -40 | -189 | DT | -0.8 | OpenShort | | (-1) | -1 | -1 | -14 | -20 | -1.2,40 | 41 | | 27 | Jun/6 | 9 | 48.53 | 44.46 | 41(-0.24) | 40.41(0.07) | 40.76(-0.95) | 39.43 | -1.4 | | -1 | 21(0.6) | -25 | [-0] | [-1] | [-17] | -22 | -379 | DT | -1 | OpenShort? | | (-0) | -1 | -4 | -7 | -20 | -1.1,56 | 41 | | 28 | Jun/3 | 15 | 49.04 | 45.47 | 41.1(0.17) | 40.38(0.45) | 41.15(0.27) | 41.41 | -1.2 | | -1 | 20(-1) | 15 | [0] | [0] | [8] | 19 | -145 | UT | 0.2 | OpenLong? | | (0) | 0 | 1 | 4 | 20 | 0.2,64 | 45 | | 29 | Jun/3 | 14 | 49.04 | 45.47 | 41.03(0.07) | 40.2(0.17) | 41.04(0.17) | 40.88 | -1.3 | | -1 | 21(-0.1) | 5 | [0] | [0] | [7] | 3 | -156 | RG | -0.1 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.1,55 | 45 | | 30 | Jun/3 | 13 | 49.04 | 45.47 | 41(0.02) | 40.13(-0.12) | 40.97(0.94) | 40.77 | -1.3 | | -1 | 21(-0.1) | 15 | [0] | [1] | [11] | -1 | 167 | UR | -0.1 | SmallShort | | (0) | 1 | -1 | 7 | 20 | -0.2,54 | 45 | | | | |
| 31 | Jun/3 | 12 | 49.04 | 45.47 | 40.99(0.12) | 40.18(-0.15) | 40.59(1.3) | 41.28 | -1.2 | | -1 | 22(-0.1) | 30 | [0] | [1] | [21] | 7 | 290 | UT | 0.5 | OpenLong | | (0) | 1 | -0 | 16 | 20 | 0.2,52 | 45 | | 32 | Jun/3 | 11 | 49.04 | 45.47 | 40.94(0.2) | 40.24(-0.12) | 40.07(1.21) | 41.4 | -1.2 | | -1 | 22(-0.1) | 40 | [0] | [1] | [24] | 3 | 223 | UT | 1 | OpenLong | | (0) | 1 | 1 | 31 | 20 | 0.3,45 | 45 | | 33 | Jun/3 | 10 | 49.04 | 45.47 | 40.86(-0.05) | 40.29(-0.42) | 39.59(0.56) | 40.9 | -1.3 | | -1 | 22(0) | 25 | [-0] | [0] | [19] | -22 | 123 | UR | 1 | SmallShort | | (0) | 1 | 1 | 24 | 20 | 0,28 | 45 | | 34 | Jun/3 | 9 | 49.04 | 45.47 | 40.88(-0.07) | 40.46(-0.59) | 39.37(0.23) | 40.57 | -1.3 | | -1 | 22(-0.1) | 25 | [-0] | [-0] | [18] | -42 | 145 | UR | 0.9 | SmallShort? | | (-0) | 0 | 4 | 17 | 20 | -0.2,13 | 45 | | 35 | Jun/2 | 15 | 49.49 | 46.47 | 40.91(-0.39) | 40.7(-1.19) | 39.28(-1.18) | 38.77 | -1.8 | | -1 | 22(0.2) | -10 | [-0] | [-2] | [-8] | -89 | -412 | DT | -0.4 | HoldShort? | | (-0) | -1 | 0 | -5 | -20 | -1.6,1 | 34 | | | | |
| 36 | Jun/2 | 14 | 49.49 | 46.47 | 41.07(-0.19) | 41.19(-0.96) | 39.75(-1.63) | 38.68 | -1.8 | | -1 | 22(1.8) | -30 | [-0] | [-2] | [-22] | -95 | -802 | DT | -0.8 | OpenShort | | (-0) | -2 | -1 | -15 | -20 | -1.8,0 | 34 | | 37 | Jun/2 | 13 | 49.49 | 46.47 | 41.15(-0.19) | 41.59(-0.57) | 40.41(-1.44) | 39.11 | -1.7 | | -1 | 20(1.5) | -40 | [-0] | [-2] | [-29] | -92 | -613 | DT | -1.1 | OpenShort | | (-0) | -1 | -1 | -27 | -20 | -1.7,1 | 34 | | 38 | Jun/2 | 12 | 49.49 | 46.47 | 41.23(-0.22) | 41.83(-0.12) | 41(-1.35) | 39.64 | -1.6 | | -1 | 18(1.1) | -40 | [-0] | [-2] | [-33] | -73 | -501 | DT | -1.2 | OpenShort | | (-0) | -1 | -1 | -31 | -20 | -1.4,12 | 34 | | 39 | Jun/2 | 11 | 49.49 | 46.47 | 41.32(-0.1) | 41.83(0) | 41.56(-1.33) | 40.2 | -1.5 | | -1 | 17(0.4) | -35 | [-0] | [-1] | [-26] | -49 | -490 | DT | -1.3 | OpenShort | | (-0) | -1 | -2 | -27 | -20 | -1.1,29 | 34 | | 40 | Jun/2 | 10 | 49.49 | 46.47 | 41.36(-0.07) | 41.88(0.22) | 42.12(-1.17) | 41.19 | -1.4 | | -1 | 17(0) | -35 | [-0] | [-1] | [-17] | -10 | -267 | DT | -0.9 | OpenShort | | (0) | -1 | -2 | -22 | -20 | -0.2,45 | 34 | | | | |
| 41 | Jun/2 | 9 | 49.49 | 46.47 | 41.36(0) | 41.79(0.36) | 42.62(-0.33) | 41.91 | -1.3 | | -1 | 17(-0.1) | -20 | [0] | [-0] | [-8] | 19 | 22 | DR | -0.7 | OpenShort? | | (0) | -0 | -0 | -18 | -20 | 0.5,56 | 34 | | 42 | Jun/1 | 15 | 49.86 | 47.79 | 41.39(-0.05) | 41.64(0.46) | 42.76(0.19) | 42.04 | -1.4 | | -0 | 17(-1.5) | -10 | [-0] | [0] | [-5] | 32 | 267 | DR | -0.7 | OpenShort? | | (0) | 0 | -1 | -14 | -20 | 0.6,67 | 36 | | 43 | Jun/1 | 14 | 49.86 | 47.79 | 41.41(-0.38) | 41.45(0.34) | 42.68(1.09) | 42.35 | -1.3 | | -0 | 18(-6.1) | 10 | [-0] | [1] | [8] | 55 | 902 | UR | -0.3 | SmallShort | | (0) | 1 | -2 | 11 | 20 | 0.9,82 | 36 | | 44 | Jun/1 | 13 | 49.86 | 47.79 | 41.57(-0.26) | 41.31(0.46) | 42.22(1.39) | 43.1 | -1.2 | | -0 | 25(-3.2) | 20 | [-0] | [1] | [22] | 72 | 925 | UR | 0.6 | SmallShort | | (-0) | 1 | -1 | 33 | 20 | 1.1,94 | 36 | | 45 | Jun/1 | 12 | 49.86 | 47.79 | 41.68(-0.17) | 41.12(0.46) | 41.64(1.71) | 43.72 | -1.1 | | -0 | 28(-2.5) | 35 | [-0] | [2] | [37] | 75 | 1158 | UR | 1.3 | SmallShort | | (-0) | 2 | 2 | 48 | 20 | 1.3,92 | 36 | | | | |
| 46 | Jun/1 | 11 | 49.86 | 47.79 | 41.75(-0.41) | 40.93(0.52) | 40.94(1.04) | 42.57 | -1.3 | | -0 | 30(-3.7) | 25 | [-0] | [1] | [18] | 22 | 869 | UR | 1 | SmallShort | | (-0) | 1 | 2 | 29 | 20 | 0.5,59 | 36 | | 47 | Jun/1 | 10 | 49.86 | 47.79 | 41.92(-0.59) | 40.72(0.25) | 40.52(0.82) | 41.53 | -1.5 | | -0 | 34(-4.9) | 15 | [-1] | [1] | [12] | -28 | 691 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 14 | 20 | -0.2,27 | 36 | | 48 | Jun/1 | 9 | 49.86 | 47.79 | 42.17(-0.94) | 40.62(-0.32) | 40.19(-0.52) | 40.09 | -1.7 | | -0 | 39(-4.8) | -5 | [-1] | [-1] | [-6] | -69 | 401 | RG | -0 | Wait? | | (-1) | -1 | -0 | -23 | -20 | -0.9,4 | 36 | | 49 | May/31 | 15 | 50.23 | 48.03 | 42.57(-1.09) | 40.75(-0.17) | 40.4(-0.37) | 40.29 | -1.8 | | -1 | 44(-9.9) | -10 | [-1] | [-1] | [-7] | -66 | 468 | DT | -0 | OpenShort? | | (-1) | -0 | -0 | -22 | -20 | -0.9,7 | 40 | | 50 | May/31 | 14 | 50.23 | 48.03 | 43.04(-1.26) | 40.82(-0.39) | 40.55(-0.93) | 40.36 | -1.8 | | -1 | 54(-7.4) | -5 | [-1] | [-1] | [-5] | -70 | 379 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -23 | -20 | -0.9,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|