|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.1200 One month high (close): $50.9150
FIZZ Daily Change: -2% Daily StdDev 2.57% FIZZ EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $47.65(-2%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 48.28 | 49.02 | 48.83(-0.04) | 48.59(-0.1) | 48.42(-0.29) | 48.32 | 0 | | 5 | 31(1) | 10 | [-2] | [-14] | [-5] | -68 | -131 | RG | -0.2 | Wait | | (-2) | -11 | -4 | -9 | -20 | -1.2,12 | 65 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.59(hourly_sma_10 0.56%) 48.83(hourly_sma_20 1.06%) 49.02(weak_daily_ema_10 1.45%)
|
| | | 2 | Jun/9 | 13 | 48.28 | 49.02 | 48.85(-0.02) | 48.64(0.04) | 48.56(-0.14) | 48.37 | 0.1 | | 5 | 30(0.9) | 20 | [-1] | [-5] | [-2] | -64 | -116 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -14 | -20 | -1.1,14 | 65 | | 3 | Jun/9 | 12 | 48.28 | 49.02 | 48.86(-0.08) | 48.62(-0.08) | 48.63(-0.12) | 48.25 | -0 | | 5 | 29(1.7) | -5 | [-3] | [-7] | [-10] | -66 | -71 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -20 | -20 | -1.5,22 | 65 | | 4 | Jun/9 | 11 | 48.28 | 49.02 | 48.9(-0.08) | 48.66(-0.21) | 48.69(-0.1) | 48.42 | 0.1 | | 5 | 27(0.8) | 0 | [-3] | [-9] | [-8] | -42 | -46 | RG | -0.7 | Wait | | (-2) | -4 | -25 | -2 | 2 | -1.2,38 | 65 | | 5 | Jun/9 | 10 | 48.28 | 49.02 | 48.94(-0.04) | 48.76(-0.18) | 48.74(-0.04) | 48.73 | 0.3 | | 5 | 27(-0.6) | 5 | [-2] | [-6] | [-4] | -22 | -9 | RG | -0 | Wait | | (-2) | -2 | -24 | 6 | 20 | -0.6,43 | 65 | | | | |
| 6 | Jun/9 | 9 | 48.28 | 49.02 | 48.96(-0.02) | 48.85(-0.14) | 48.76(0.08) | 49.03 | 0.5 | | 5 | 27(-0.2) | 45 | [-1] | [0] | [16] | -5 | 52 | UR | 0.7 | SmallShort? | | (-2) | 3 | 27 | 11 | 20 | 0.2,40 | 65 | | 7 | Jun/8 | 15 | 48.22 | 49.05 | 48.97(-0.1) | 48.92(-0.14) | 48.72(0.23) | 48.69 | 0.3 | | 6 | 27(-0.1) | 35 | [-4] | [6] | [3] | -37 | 98 | UR | -0.1 | SmallShort? | | (-2) | 9 | 10 | -3 | -2 | -0.7,31 | 51 | | 8 | Jun/8 | 14 | 48.22 | 49.05 | 49.02(-0.04) | 48.99(-0.12) | 48.61(-0.04) | 48.57 | 0.2 | | 6 | 27(0.9) | 25 | [-2] | [-3] | [-4] | -41 | -59 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 5 | -20 | -1.1,37 | 51 | | 9 | Jun/8 | 13 | 48.22 | 49.05 | 49.04(-0.1) | 49.05(-0.04) | 48.63(-0.33) | 48.62 | 0.3 | | 6 | 27(-0.7) | -5 | [-4] | [-14] | [-10] | -37 | -72 | RG | -0 | Wait | | (-2) | -13 | -25 | 16 | -20 | -1.1,41 | 51 | | 10 | Jun/8 | 12 | 48.22 | 49.05 | 49.09(-0.06) | 49.07(0.04) | 48.79(-0.31) | 48.94 | 0.5 | | 6 | 27(-1.2) | 15 | [-2] | [-11] | [3] | -29 | -48 | RG | 0.4 | Wait | | (-3) | -12 | 13 | 1 | -20 | -0.4,31 | 51 | | | | |
| 11 | Jun/8 | 11 | 48.22 | 49.05 | 49.12(-0.06) | 49.05(0.02) | 48.94(-0.33) | 48.78 | 0.4 | | 6 | 28(-0.2) | 30 | [-2] | [-12] | [8] | -56 | -93 | RG | -0.4 | Wait | | (-3) | -13 | 52 | -37 | -20 | -0.8,14 | 51 | | 12 | Jun/8 | 10 | 48.22 | 49.05 | 49.15(-0.1) | 49.04(-0.12) | 49.1(-0.53) | 48.13 | -0.1 | | 6 | 29(5.1) | -15 | [-4] | [-23] | [-32] | -86 | -241 | DT | -2.3 | OpenShort | | (-5) | -21 | -43 | -54 | -20 | -2.4,24 | 51 | | 13 | Jun/8 | 9 | 48.22 | 49.05 | 49.2(-0.04) | 49.1(-0.08) | 49.36(-0.24) | 48.67 | 0.3 | | 6 | 24(1.3) | -15 | [-2] | [-10] | [-29] | -31 | -128 | DT | -2 | OpenShort? | | (-2) | -9 | -59 | -31 | -20 | -1.5,57 | 51 | | 14 | Jun/7 | 15 | 48.11 | 48.94 | 49.22(0.04) | 49.14(0.06) | 49.48(0.24) | 49.43 | 0.9 | | 8 | 22(0.2) | 50 | [2] | [13] | [-3] | 54 | 58 | CR | -0.2 | HoldShort? | | (2) | 9 | -22 | 12 | 20 | 0.6,89 | 49 | | 15 | Jun/7 | 14 | 48.11 | 48.94 | 49.2(0.06) | 49.11(0.08) | 49.36(0.41) | 49.72 | 1 | | 8 | 22(1.9) | 50 | [2] | [20] | [13] | 77 | 154 | UT | 1.1 | OpenLong | | (3) | 16 | 8 | 32 | 20 | 1.5,89 | 49 | | | | |
| 16 | Jun/7 | 13 | 48.11 | 48.94 | 49.17(0.08) | 49.07(0.08) | 49.16(0.37) | 49.62 | 1 | | 8 | 20(0.7) | 50 | [3] | [19] | [18] | 61 | 103 | UT | 1.5 | OpenLong | | (2) | 14 | 17 | 43 | 20 | 1.5,73 | 49 | | 17 | Jun/7 | 12 | 48.11 | 48.94 | 49.13(0.04) | 49.03(-0.04) | 48.98(0.27) | 49.4 | 0.8 | | 8 | 19(0.1) | 50 | [2] | [12] | [14] | 18 | 78 | UT | 1.4 | OpenLong | | (2) | 10 | 16 | 29 | 20 | 0.9,45 | 49 | | 18 | Jun/7 | 11 | 48.11 | 48.94 | 49.11(0.02) | 49.05(0.08) | 48.85(0.14) | 49.2 | 0.7 | | 8 | 19(-0.2) | 50 | [1] | [9] | [15] | -18 | 35 | UT | 1.2 | OpenLong | | (1) | 5 | 32 | 20 | 16 | 0.3,25 | 49 | | 19 | Jun/7 | 10 | 48.11 | 48.94 | 49.1(-0.02) | 49.01(-0.2) | 48.78(-0.18) | 48.8 | 0.4 | | 8 | 20(0.4) | 35 | [-1] | [-9] | [-0] | -67 | -83 | RG | 0.1 | Wait | | (-1) | -7 | -2 | 0 | 6 | -1,8 | 49 | | 20 | Jun/7 | 9 | 48.11 | 48.94 | 49.11(0.02) | 49.11(-0.16) | 48.87(-0.2) | 48.82 | 0.5 | | 8 | 19(-0.8) | 50 | [1] | [-9] | [0] | -70 | -130 | RG | -0.2 | Wait? | | (0) | -8 | 10 | -16 | -6 | -1,5 | 49 | | | | |
| 21 | Jun/6 | 15 | 47.94 | 48.67 | 49.11(0) | 49.19(-0.16) | 48.97(-0.22) | 48.7 | 0.5 | | 7 | 20(0.6) | 30 | [0] | [-9] | [-8] | -78 | -134 | DR | -0.9 | HoldShort? | | (0) | -9 | 1 | -28 | -20 | -1.3,5 | 52 | | 22 | Jun/6 | 14 | 47.94 | 48.67 | 49.11(0) | 49.27(-0.06) | 49.08(-0.35) | 48.69 | 0.5 | | 7 | 19(-0.3) | 10 | [0] | [-13] | [-18] | -67 | -168 | DR | -1.3 | OpenShort | | (0) | -14 | -22 | -35 | -20 | -1.3,16 | 52 | | 23 | Jun/6 | 13 | 47.94 | 48.67 | 49.1(0.04) | 49.3(-0.02) | 49.25(-0.02) | 48.97 | 0.7 | | 7 | 20(-1.1) | 30 | [2] | [1] | [-11] | -23 | -77 | CR | -0.9 | HoldShort | | (1) | -1 | -14 | -14 | -20 | -0.4,37 | 52 | | 24 | Jun/6 | 12 | 47.94 | 48.67 | 49.08(0.08) | 49.31(0.06) | 49.26(-0.18) | 49.14 | 0.8 | | 7 | 21(-3) | 35 | [3] | [-3] | [-11] | 6 | -117 | DR | -0.4 | OpenShort | | (2) | -7 | -17 | -19 | -20 | 0.2,51 | 52 | | 25 | Jun/6 | 11 | 47.94 | 48.67 | 49.04(0.12) | 49.28(0.02) | 49.35(-0.12) | 49.35 | 0.9 | | 7 | 24(-1.5) | 50 | [5] | [-1] | [4] | 39 | -93 | RG | 0 | Wait | | (5) | -5 | 11 | 3 | 2 | 0.8,69 | 52 | | | | |
| 26 | Jun/6 | 10 | 47.94 | 48.67 | 48.98(0.08) | 49.27(0.06) | 49.41(-0.08) | 49.21 | 0.8 | | 7 | 25(-1.1) | 30 | [3] | [1] | [-15] | 20 | -51 | CR | -0.5 | HoldShort | | (4) | -3 | -30 | -25 | -16 | 0.6,55 | 52 | | 27 | Jun/6 | 9 | 47.94 | 48.67 | 48.94(0.12) | 49.24(0.14) | 49.45(0.2) | 49.59 | 1 | | 7 | 26(0.6) | 50 | [5] | [14] | [17] | 63 | 57 | UT | 0.3 | OpenLong? | | (5) | 8 | 51 | -8 | 14 | 1.6,73 | 52 | | 28 | Jun/3 | 15 | 47.8 | 48.37 | 48.88(-0.04) | 49.17(-0.06) | 49.35(-0.04) | 48.94 | 0.7 | | 7 | 26(0.2) | -15 | [-2] | [-1] | [-22] | 29 | 41 | DT | -1 | OpenShort? | | (2) | -2 | -57 | -10 | -16 | 0.1,76 | 48 | | 29 | Jun/3 | 14 | 47.8 | 48.37 | 48.88(0) | 49.2(0.18) | 49.37(0.35) | 49.67 | 1.1 | | 7 | 26(-0.1) | 50 | [0] | [19] | [7] | 95 | 248 | UR | 0.7 | SmallShort | | (2) | 14 | 2 | 23 | 20 | 1.8,100 | 48 | | 30 | Jun/3 | 13 | 47.8 | 48.37 | 48.9(-0.06) | 49.11(0.2) | 49.2(0.14) | 49.64 | 1.1 | | 7 | 26(-4.8) | 35 | [-2] | [11] | [11] | 88 | 246 | UR | 1 | SmallShort | | (0) | 5 | 15 | 24 | 20 | 1.8,93 | 48 | | | | |
| 31 | Jun/3 | 12 | 47.8 | 48.37 | 48.93(-0.1) | 49.01(0.16) | 49.13(0.22) | 49.45 | 1 | | 7 | 30(-5) | 40 | [-4] | [13] | [16] | 60 | 265 | UR | 0.6 | SmallShort | | (-4) | 9 | 31 | 21 | 20 | 1,85 | 48 | | 32 | Jun/3 | 11 | 47.8 | 48.37 | 48.98(-0.16) | 48.93(0.08) | 49.02(0.06) | 49.06 | 0.8 | | 7 | 35(-6.2) | 10 | [-6] | [5] | [2] | 25 | 196 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | 6 | -2 | 0.1,72 | 48 | | 33 | Jun/3 | 10 | 47.8 | 48.37 | 49.06(-0.14) | 48.89(0.08) | 48.99(-0.06) | 49 | 0.7 | | 7 | 42(-3.9) | 20 | [-5] | [0] | [6] | 17 | 114 | UR | 0 | SmallShort | | (-6) | -2 | 8 | 14 | 8 | -0.1,69 | 48 | | 34 | Jun/3 | 9 | 47.8 | 48.37 | 49.13(-0.18) | 48.85(0.12) | 49.02(0.02) | 48.9 | 0.7 | | 7 | 46(-3.9) | -20 | [-7] | [4] | [-11] | -3 | 134 | RG | -0.2 | Wait? | | (-6) | 1 | -29 | 9 | -20 | -0.3,55 | 48 | | 35 | Jun/2 | 15 | 47.63 | 48.01 | 49.22(-0.08) | 48.79(0.21) | 49.01(0.27) | 49.27 | 1 | | 5 | 49(-0.8) | 50 | [-3] | [15] | [16] | 7 | 158 | UR | 0.3 | SmallShort? | | (-5) | 10 | 32 | 12 | 20 | 0.1,54 | 58 | | | | |
| 36 | Jun/2 | 14 | 47.63 | 48.01 | 49.26(-0.22) | 48.69(0.1) | 48.88(0.06) | 48.86 | 0.7 | | 5 | 50(-3.9) | -10 | [-9] | [3] | [-1] | -25 | 156 | RG | -0 | Wait | | (-6) | 2 | -6 | 8 | -2 | -0.5,38 | 58 | | 37 | Jun/2 | 13 | 47.63 | 48.01 | 49.37(-0.18) | 48.64(0.1) | 48.85(0.1) | 48.94 | 0.8 | | 5 | 54(-2.7) | 5 | [-7] | [5] | [-2] | -30 | 115 | RG | 0.1 | Wait | | (-8) | 4 | -17 | 9 | 20 | -0.5,33 | 58 | | 38 | Jun/2 | 12 | 47.63 | 48.01 | 49.46(-0.14) | 48.59(-0.02) | 48.8(0.25) | 49.16 | 0.9 | | 5 | 57(-1.3) | 35 | [-5] | [9] | [17] | -29 | 142 | UR | 0.4 | SmallShort | | (-7) | 10 | 26 | 10 | 20 | -0.3,29 | 58 | | 39 | Jun/2 | 11 | 47.63 | 48.01 | 49.53(-0.14) | 48.6(-0.18) | 48.68(0.23) | 48.83 | 0.7 | | 5 | 58(-0.1) | 35 | [-5] | [5] | [12] | -48 | 57 | UR | 0.2 | SmallShort | | (-6) | 9 | 15 | 6 | 20 | -0.7,20 | 58 | | 40 | Jun/2 | 10 | 47.63 | 48.01 | 49.6(-0.14) | 48.69(-0.35) | 48.57(0.14) | 48.64 | 0.6 | | 5 | 58(1.3) | 30 | [-5] | [-2] | [6] | -58 | -14 | RG | 0.1 | Wait | | (-7) | 5 | -4 | 7 | 20 | -1,17 | 58 | | | | |
| 41 | Jun/2 | 9 | 47.63 | 48.01 | 49.67(-0.1) | 48.86(-0.35) | 48.5(0.12) | 48.69 | 0.6 | | 5 | 57(1.6) | 45 | [-4] | [-2] | [7] | -59 | -70 | RG | 0.2 | Wait? | | (-6) | 5 | 2 | 12 | 20 | -1,16 | 58 | | 42 | Jun/1 | 15 | 47.43 | 47.91 | 49.72(-0.1) | 49.03(-0.39) | 48.44(0.12) | 48.66 | 0.7 | | 6 | 55(3.2) | 40 | [-4] | [-3] | [5] | -67 | -81 | RG | 0.2 | Wait? | | (-4) | 5 | 3 | 11 | 20 | -1.1,11 | 58 | | 43 | Jun/1 | 14 | 47.43 | 47.91 | 49.77(-0.08) | 49.22(-0.36) | 48.38(-0.27) | 48.62 | 0.7 | | 6 | 52(1.8) | 45 | [-3] | [-18] | [12] | -78 | -217 | RG | 0.3 | Wait | | (-4) | -10 | 31 | 9 | -2 | -1.3,5 | 58 | | 44 | Jun/1 | 13 | 47.43 | 47.91 | 49.81(-0.12) | 49.4(-0.48) | 48.51(-0.61) | 48.23 | 0.5 | | 6 | 50(4.3) | -10 | [-5] | [-33] | [-7] | -95 | -354 | DT | -0.3 | OpenShort | | (-5) | -24 | -5 | 2 | -20 | -1.8,0 | 58 | | 45 | Jun/1 | 12 | 47.43 | 47.91 | 49.87(-0.1) | 49.64(-0.4) | 48.81(-0.85) | 48.3 | 0.5 | | 6 | 46(4.5) | -15 | [-4] | [-41] | [-14] | -100 | -424 | DT | -0.6 | HoldShort | | (-5) | -33 | -5 | -17 | -20 | -2,0 | 58 | | | | |
| 46 | Jun/1 | 11 | 47.43 | 47.91 | 49.92(-0.06) | 49.84(-0.48) | 49.23(-0.73) | 48.37 | 0.5 | | 6 | 42(2.4) | -10 | [-2] | [-37] | [-13] | -105 | -432 | DT | -1.2 | HoldShort | | (-4) | -28 | 0 | -31 | -20 | -2.2,0 | 58 | | 47 | Jun/1 | 10 | 47.43 | 47.91 | 49.95(-0.04) | 50.08(-0.54) | 49.59(-0.98) | 48.37 | 0.5 | | 6 | 39(2.7) | -5 | [-2] | [-48] | [-42] | -100 | -525 | RG | -1.8 | SmallLong | | (-3) | -38 | -71 | -45 | -20 | -2.3,8 | 58 | | 48 | Jun/1 | 9 | 47.43 | 47.91 | 49.97(0.04) | 50.35(-0.22) | 50.08(-0.46) | 49.28 | 1.1 | | 6 | 36(-1.8) | -0 | [2] | [-21] | [-23] | -49 | -293 | DR | -1.3 | OpenShort? | | (3) | -18 | -36 | -16 | -20 | -1.1,29 | 58 | | 49 | May/31 | 15 | 47.18 | 47.97 | 49.95(0.26) | 50.46(-0.12) | 50.31(-0.34) | 49.74 | 1.4 | | 9 | 38(-9) | 50 | [10] | [-11] | [-21] | -13 | -384 | DR | -0.9 | OpenShort? | | (3) | -13 | -45 | -4 | -20 | -0.3,45 | 60 | | 50 | May/31 | 14 | 47.18 | 47.97 | 49.82(0.26) | 50.52(0.06) | 50.48(0.04) | 50.33 | 1.7 | | 9 | 47(-5.5) | 50 | [10] | [7] | [-2] | 36 | -146 | CR | -0.2 | HoldShort | | (13) | 2 | -2 | 12 | -20 | 0.6,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|