SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $25.7900

SPXS Daily Change: 7.09% Daily StdDev 4.84% SPXS EMA_5_Trend: 2.26% 10Minute StdDev: $0.4243

Latest Price : $23.11(7.09%)

Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	14	23.06	21.67	21.51(0.14)	21.7(0.46)	21.88(0.32)	22.08	-0.6	-11	19(1.5)	-25	[3]	[11]	[8]	92	195	RG	0.6	Wait	(1)	7	22	2	0	1.8,97	38
Daily Trend: % Up Forces: Down Forces: 21.67(daily_ema_10 -1.86%) Support Levels: 21.7(weak_hourly_sma_10 -1.72%) 21.51(weak_hourly_sma_20 -2.58%) Resistance Levels: 23.06(daily_ema_20 4.44%)

2	Jun/9	13	23.06	21.67	21.48(0.09)	21.6(0.33)	21.81(0.23)	21.84	-0.7	-11	17(0.6)	-50	[2]	[8]	[0]	77	135	RG	0.1	Wait	(2)	5	-4	4	9	1.2,97	38
3	Jun/9	12	23.06	21.67	21.46(0.09)	21.53(0.42)	21.76(0.28)	21.88	-0.7	-11	17(1)	-40	[2]	[10]	[4]	87	175	RG	0.4	Wait	(2)	6	-2	9	20	1.5,99	38
4	Jun/9	11	23.06	21.67	21.44(0.09)	21.44(0.42)	21.7(0.37)	21.9	-0.7	-11	16(1.3)	-20	[2]	[12]	[14]	86	210	RG	0.7	Wait	(2)	8	15	18	20	1.7,93	38
5	Jun/9	10	23.06	21.67	21.42(0.09)	21.35(0.23)	21.62(0.42)	21.74	-0.8	-11	14(0.1)	-35	[2]	[11]	[7]	64	165	RG	0.5	Wait	(2)	9	3	12	20	1.3,81	38

6	Jun/9	9	23.06	21.67	21.4(0.23)	21.3(0.19)	21.53(0.7)	21.71	-0.8	-11	14(-0.7)	5	[5]	[17]	[16]	60	80	RG	0.7	Wait?	(2)	15	14	21	20	1.3,77	38
7	Jun/8	15	23.17	21.74	21.35(0.09)	21.26(0.05)	21.38(0.42)	21.56	-0.9	-13	15(0.6)	-15	[2]	[7]	[11]	33	115	RG	0.7	Wait?	(4)	9	-4	24	20	0.8,63	33
8	Jun/8	14	23.17	21.74	21.35(0)	21.25(0.05)	21.29(0.47)	21.6	-0.9	-13	14(-0.2)	-20	[0]	[8]	[15]	29	249	UR	1.2	SmallShort	(2)	10	8	32	20	1.1,51	33
9	Jun/8	13	23.17	21.74	21.35(0)	21.25(0)	21.19(0.52)	21.51	-0.9	-13	15(-0.3)	-10	[0]	[8]	[20]	-4	215	UR	1.2	SmallShort	(0)	11	26	19	20	0.7,29	33
10	Jun/8	12	23.17	21.74	21.33(-0.09)	21.24(-0.33)	21.08(0.05)	21.24	-1.1	-13	15(-0.3)	-45	[-2]	[-5]	[12]	-40	65	DP	0.6	OpenShort	(-2)	1	22	7	20	-0.3,18	33

11	Jun/8	11	23.17	21.74	21.35(-0.14)	21.31(-0.23)	21.07(-0.24)	21.01	-1.2	-13	15(0.3)	-50	[-3]	[-10]	[-7]	-67	-75	DT	-0.2	OpenShort	(-3)	-5	-8	-1	-20	-1.3,16	33
12	Jun/8	10	23.17	21.74	21.38(-0.19)	21.36(-0.23)	21.12(-0.56)	21.09	-1.2	-13	15(0.2)	-50	[-4]	[-17]	[-5]	-62	-90	DT	-0.1	OpenShort	(-3)	-12	0	-10	-20	-1.1,16	33
13	Jun/8	9	23.17	21.74	21.42(-0.09)	21.41(-0.09)	21.24(-0.28)	21.09	-1.2	-13	15(0.4)	-50	[-2]	[-9]	[-5]	-60	-130	DT	-0.6	OpenShort?	(-4)	-6	10	-18	-20	-1.3,23	33
14	Jun/7	15	23.31	22.03	21.44(-0.09)	21.43(-0.28)	21.3(-0.51)	20.99	-1.3	-12	14(1)	-50	[-2]	[-17]	[-19]	-65	-250	DT	-1.2	OpenShort?	(-2)	-11	-17	-30	-20	-1.8,30	47
15	Jun/7	14	23.31	22.03	21.46(0.05)	21.43(0)	21.41(-0.65)	21.17	-1.2	-12	13(-1.1)	-50	[1]	[-16]	[-15]	-32	-359	DR	-1	OpenShort	(-1)	-13	-13	-22	-20	-1.2,48	47

16	Jun/7	13	23.31	22.03	21.45(0.09)	21.49(0.19)	21.55(-0.28)	21.31	-1.1	-12	14(-1)	-50	[2]	[-6]	[-19]	-7	-240	DR	-1	OpenShort	(2)	-6	-22	-17	-20	-0.6,58	47
17	Jun/7	12	23.31	22.03	21.43(0.09)	21.45(0.23)	21.61(0.14)	21.55	-1	-12	15(-0.3)	-40	[2]	[3]	[-2]	26	0	CR	-0.2	HoldShort	(3)	3	5	-17	-9	0.4,66	47
18	Jun/7	11	23.31	22.03	21.41(0.05)	21.4(-0.14)	21.61(0)	21.5	-1	-12	16(-0.1)	-45	[1]	[-4]	[2]	34	-10	RG	-0.3	Wait	(1)	0	-3	0	20	0.3,76	47
19	Jun/7	10	23.31	22.03	21.4(-0.05)	21.4(0)	21.58(0.05)	21.53	-1	-12	16(-0.2)	-50	[-1]	[-2]	[-5]	45	125	DT	-0.2	OpenShort	(2)	1	-33	9	20	0.5,82	47
20	Jun/7	9	23.31	22.03	21.41(-0.05)	21.43(0.14)	21.57(0.65)	21.89	-0.8	-12	16(-1)	-20	[-1]	[12]	[24]	76	439	UR	1.1	SmallShort?	(1)	13	31	23	20	1.7,83	47

21	Jun/6	15	23.5	22.36	21.42(-0.09)	21.43(0)	21.43(0.7)	21.56	-1.2	-10	17(-3.4)	-30	[-2]	[11]	[10]	34	344	UR	0.4	SmallShort?	(-3)	14	11	15	20	0.5,71	43
22	Jun/6	14	23.5	22.36	21.44(-0.09)	21.4(-0.19)	21.28(0.24)	21.44	-1.2	-10	20(-0.2)	-40	[-2]	[-0]	[8]	19	149	UR	0.5	SmallShort	(-4)	5	3	23	20	0,69	43
23	Jun/6	13	23.5	22.36	21.46(-0.05)	21.4(0)	21.23(-0.19)	21.41	-1.3	-10	21(-0.2)	-50	[-1]	[-7]	[0]	7	-15	DT	0.5	OpenShort	(-1)	-4	-10	25	-5	-0.1,59	43
24	Jun/6	12	23.5	22.36	21.47(-0.09)	21.44(0.05)	21.27(-0.09)	21.52	-1.2	-10	21(-1)	-35	[-2]	[-4]	[15]	-10	90	DP	0.7	OpenShort	(-1)	-2	30	10	20	0.1,38	43
25	Jun/6	11	23.5	22.36	21.49(-0.23)	21.43(0.14)	21.29(-0.37)	21.2	-1.4	-10	22(-1.5)	-50	[-5]	[-10]	[-2]	-51	9	DT	-0.2	OpenShort	(-4)	-7	35	-20	-20	-0.8,19	43

26	Jun/6	10	23.5	22.36	21.54(-0.32)	21.4(-0.09)	21.37(-0.74)	20.84	-1.6	-10	23(1.1)	-50	[-6]	[-20]	[-27]	-69	-186	DT	-1.4	OpenShort	(-6)	-15	-29	-25	-20	-1.8,26	43
27	Jun/6	9	23.5	22.36	21.61(-0.14)	21.4(0)	21.53(-0.55)	21.14	-1.4	-10	22(0.8)	-50	[-3]	[-15]	[-26]	-39	-220	DT	-1.1	OpenShort?	(-5)	-11	-49	-16	-20	-1.3,44	43
28	Jun/3	15	23.56	22.76	21.64(0.14)	21.42(0.19)	21.65(0.19)	21.67	-1.2	-7	21(-1.7)	-5	[3]	[4]	[6]	9	-85	RG	0.1	Wait?	(0)	4	6	0	20	0.1,56	45
29	Jun/3	14	23.56	22.76	21.61(0.09)	21.42(0)	21.61(0.19)	21.6	-1.2	-7	23(-0.4)	-15	[2]	[2]	[6]	5	-45	RG	-0	Wait	(2)	4	0	-2	20	-0,55	45
30	Jun/3	13	23.56	22.76	21.59(0.09)	21.38(-0.28)	21.57(0.61)	21.6	-1.2	-7	23(-0.7)	0	[2]	[7]	[10]	8	65	RG	0.1	Wait	(2)	12	-4	12	20	0,58	45

31	Jun/3	12	23.56	22.76	21.57(0.14)	21.44(-0.23)	21.44(0.66)	21.64	-1.2	-7	24(-0.7)	5	[3]	[9]	[9]	9	55	RG	0.5	Wait	(2)	13	-9	18	20	0.2,54	45
32	Jun/3	11	23.56	22.76	21.54(0.14)	21.49(0.05)	21.3(0.57)	21.74	-1.1	-7	25(-0.4)	25	[3]	[10]	[21]	10	95	UT	1.1	OpenLong	(4)	11	26	31	20	0.5,47	45
33	Jun/3	10	23.56	22.76	21.51(-0.05)	21.48(-0.09)	21.18(0.09)	21.46	-1.3	-7	25(0)	-30	[-1]	[-2]	[6]	-27	55	DP	0.7	OpenShort	(1)	2	5	17	14	-0.1,26	45
34	Jun/3	9	23.56	22.76	21.51(0)	21.5(-0.28)	21.16(-0.19)	21.41	-1.3	-7	25(0)	-10	[0]	[-9]	[18]	-45	-100	DP	0.6	OpenShort?	(0)	-4	46	3	20	-0.3,13	45
35	Jun/2	15	23.59	23.16	21.52(-0.19)	21.56(-0.55)	21.2(-1.07)	20.93	-1.6	-4	25(1.3)	-50	[-4]	[-31]	[-13]	-83	-350	DT	-0.7	OpenShort?	(-4)	-22	-6	-22	-20	-1.4,2	35

36	Jun/2	14	23.59	23.16	21.56(-0.05)	21.68(-0.55)	21.43(-1.11)	20.99	-1.6	-4	24(1)	-50	[-1]	[-31]	[-20]	-79	-489	DT	-1.1	HoldShort	(-3)	-22	-15	-37	-20	-1.5,9	35
37	Jun/2	13	23.59	23.16	21.57(-0.09)	21.8(-0.27)	21.67(-0.46)	21.15	-1.5	-4	23(0.8)	-50	[-2]	[-15]	[-24]	-53	-215	DT	-1.4	OpenShort	(-1)	-9	-14	-39	-20	-1.1,25	35
38	Jun/2	12	23.59	23.16	21.59(-0.09)	21.86(0.14)	21.77(-0.37)	21.3	-1.4	-4	22(0.3)	-50	[-2]	[-9]	[-31]	-18	-135	DT	-1.3	OpenShort	(-1)	-8	-31	-27	-20	-0.8,52	35
39	Jun/2	11	23.59	23.16	21.61(0.05)	21.83(0.14)	21.85(-0.32)	21.63	-1.2	-4	22(-0.1)	-50	[1]	[-8]	[-20]	31	-120	DR	-0.6	OpenShort	(0)	-7	-41	4	-20	0.1,78	35
40	Jun/2	10	23.59	23.16	21.6(0.09)	21.8(0.46)	21.92(-0.05)	22.08	-0.9	-4	22(1.4)	-25	[2]	[1]	[0]	64	116	RG	0.5	Wait	(3)	-1	-8	9	18	1.4,79	35

41	Jun/2	9	23.59	23.16	21.58(0.09)	21.7(0.46)	21.92(0)	22.17	-0.9	-4	21(1.4)	10	[2]	[2]	[19]	62	180	RG	0.7	Wait?	(3)	0	47	-0	20	1.8,67	35
42	Jun/1	15	23.59	23.63	21.56(-0.05)	21.6(0.23)	21.93(-0.05)	21.66	-1.1	-0	19(0.4)	-20	[-1]	[0]	[-8]	19	90	DT	-0.9	OpenShort?	(0)	-1	-3	-20	-20	0.3,61	39
43	Jun/1	14	23.59	23.63	21.57(-0.23)	21.55(0.09)	21.94(0.55)	21.69	-1.1	-0	19(-5.2)	-30	[-5]	[10]	[-6]	37	433	RG	-0.8	SmallLong	(-1)	11	-25	-1	20	0.4,77	39
44	Jun/1	13	23.59	23.63	21.62(-0.18)	21.53(0.19)	21.82(0.6)	21.96	-1	-0	24(-3)	-20	[-4]	[12]	[5]	63	489	UR	0.3	SmallShort	(-5)	12	-23	25	20	0.8,93	39
45	Jun/1	12	23.59	23.63	21.66(-0.05)	21.49(0.23)	21.69(1.02)	22.21	-0.8	-0	27(-1.7)	30	[-1]	[22]	[26]	80	559	UR	1.1	SmallShort	(-2)	21	9	51	20	1.2,100	39

46	Jun/1	11	23.59	23.63	21.67(-0.14)	21.44(0.42)	21.47(0.89)	22.11	-0.9	-0	29(-2.6)	20	[-3]	[21]	[27]	40	564	UR	1.3	SmallShort	(-2)	18	35	35	20	0.9,67	39
47	Jun/1	10	23.59	23.63	21.7(-0.28)	21.35(0.09)	21.28(0.61)	21.73	-1.1	-0	31(-3.8)	20	[-6]	[11]	[34]	-11	448	UR	0.8	SmallShort	(-6)	12	62	22	20	0.1,37	39
48	Jun/1	9	23.59	23.63	21.76(-0.5)	21.33(-0.23)	21.15(-0.42)	21.08	-1.5	-0	35(-2.5)	-50	[-10]	[-14]	[-15]	-73	89	DT	-0.1	OpenShort?	(-8)	-9	-21	-24	-20	-1.1,5	39
49	May/31	15	23.6	23.73	21.87(-0.46)	21.38(-0.09)	21.24(-0.19)	21.3	-1.3	-1	38(-4)	-50	[-9]	[-9]	[2]	-64	158	DP	0.1	OpenShort?	(-9)	-4	12	-21	14	-0.9,9	42
50	May/31	14	23.6	23.73	21.97(-0.68)	21.4(-0.28)	21.28(-0.56)	21.17	-1.4	-1	42(-5.8)	-50	[-14]	[-19]	[-7]	-77	178	DT	-0.2	HoldShort	(-10)	-11	5	-26	-20	-1.1,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI