|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $69.8250 One month high (close): $79.5050
SBUX Daily Change: 0.62% Daily StdDev 2.81% SBUX EMA_5_Trend: -0.14% 10Minute StdDev: $0.5187
Latest Price : $78.9(0.62%) | Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 75.5 | 78.09 | 79.21(0.09) | 79.29(0.11) | 79.91(0.29) | 80.07 | 1.5 | | 13 | 16(1.2) | 50 | [3] | [16] | [4] | 93 | 93 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | -2 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.29(hourly_sma_10 -0.97%) 79.21(hourly_sma_20 -1.07%) 78.09(daily_ema_10 -2.47%) 75.5(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 75.5 | 78.09 | 79.14(0.08) | 79.2(0.1) | 79.68(0.39) | 80.03 | 1.5 | | 13 | 15(1.3) | 50 | [3] | [19] | [7] | 98 | 131 | UT | 0.8 | OpenLong | | (3) | 14 | 1 | 18 | 20 | 1.9,100 | 72 | | 3 | Jun/9 | 12 | 75.5 | 78.09 | 79.08(0.06) | 79.12(0.09) | 79.37(0.39) | 80.01 | 1.5 | | 13 | 14(1.9) | 50 | [2] | [19] | [13] | 105 | 161 | UT | 1.5 | HoldLong | | (3) | 14 | 2 | 46 | 20 | 2.2,100 | 72 | | 4 | Jun/9 | 11 | 75.5 | 78.09 | 79.03(0.06) | 79.05(0.09) | 79.06(0.38) | 79.96 | 1.4 | | 13 | 12(2.4) | 50 | [2] | [18] | [22] | 99 | 158 | UT | 2.5 | OpenLong | | (3) | 14 | 22 | 60 | 20 | 2.6,84 | 72 | | 5 | Jun/9 | 10 | 75.5 | 78.09 | 78.98(-0.01) | 78.98(0.03) | 78.76(0.13) | 79.45 | 1.3 | | 13 | 9(-0.7) | 50 | [-0] | [8] | [16] | 44 | 107 | UR | 2.4 | SmallShort | | (0) | 5 | 22 | 39 | 20 | 1.6,54 | 72 | | | | |
| 6 | Jun/9 | 9 | 75.5 | 78.09 | 78.99(-0.11) | 78.96(-0.04) | 78.66(-0.09) | 78.95 | 1.1 | | 13 | 10(-4.6) | 40 | [-4] | [-2] | [7] | -33 | 81 | RG | 0.9 | SmallShort? | | (-1) | -3 | 19 | 4 | 4 | -0.1,20 | 72 | | 7 | Jun/8 | 15 | 75.06 | 77.48 | 79.08(-0.13) | 78.99(-0.05) | 78.73(-0.18) | 78.51 | 1.1 | | 11 | 15(-2.1) | 25 | [-5] | [-6] | [-5] | -80 | 18 | RG | -0.5 | Wait? | | (-5) | -6 | 4 | -19 | -20 | -1.3,3 | 73 | | 8 | Jun/8 | 14 | 75.06 | 77.48 | 79.18(-0.03) | 79.03(-0.11) | 78.87(-0.22) | 78.42 | 1.1 | | 11 | 17(0.8) | 40 | [-1] | [-8] | [-8] | -73 | -126 | RG | -0.8 | SmallLong | | (-5) | -8 | -7 | -25 | -20 | -1.4,12 | 73 | | 9 | Jun/8 | 13 | 75.06 | 77.48 | 79.2(-0.03) | 79.12(-0.06) | 79.04(-0.23) | 78.57 | 1.1 | | 11 | 16(0.5) | 35 | [-1] | [-7] | [-10] | -46 | -109 | RG | -0.9 | SmallLong | | (-0) | -8 | -14 | -16 | -20 | -1.2,34 | 73 | | 10 | Jun/8 | 12 | 75.06 | 77.48 | 79.22(0.01) | 79.17(0.04) | 79.22(-0.06) | 78.89 | 1.2 | | 11 | 16(0) | 40 | [0] | [1] | [-8] | -22 | -63 | CR | -0.7 | HoldShort | | (0) | -2 | -15 | -4 | -20 | -0.7,46 | 73 | | | | |
| 11 | Jun/8 | 11 | 75.06 | 77.48 | 79.21(0.03) | 79.14(0.06) | 79.27(0.01) | 79.24 | 1.3 | | 11 | 16(-0.5) | 50 | [1] | [4] | [0] | 1 | -26 | UT | -0.1 | OpenLong | | (1) | 0 | -0 | 1 | -1 | 0.1,48 | 73 | | 12 | Jun/8 | 10 | 75.06 | 77.48 | 79.19(0.06) | 79.09(0.08) | 79.26(0.14) | 79.25 | 1.3 | | 11 | 16(-0.5) | 50 | [2] | [9] | [2] | 1 | -16 | UT | -0 | OpenLong | | (1) | 5 | 1 | 8 | -1 | 0.1,48 | 73 | | 13 | Jun/8 | 9 | 75.06 | 77.48 | 79.14(-0.03) | 79.03(0.01) | 79.15(-0.05) | 79.23 | 1.3 | | 11 | 17(-0.1) | 45 | [-1] | [0] | [-1] | -9 | 27 | RG | 0.2 | Wait? | | (1) | -2 | -9 | 4 | 10 | 0.2,36 | 73 | | 14 | Jun/7 | 15 | 74.73 | 76.94 | 79.16(0.01) | 79.02(0.04) | 79.19(0.09) | 79.44 | 1.5 | | 11 | 17(-0.1) | 50 | [0] | [6] | [8] | -3 | 55 | UT | 0.5 | OpenLong? | | (0) | 3 | 11 | 10 | 20 | 0.5,35 | 66 | | 15 | Jun/7 | 14 | 74.73 | 76.94 | 79.16(0) | 78.99(-0.05) | 79.12(0.14) | 79.18 | 1.4 | | 11 | 17(0) | 50 | [0] | [7] | [3] | -22 | 35 | UR | 0.1 | SmallShort | | (-0) | 5 | 1 | -1 | 20 | 0.1,26 | 66 | | | | |
| 16 | Jun/7 | 13 | 74.73 | 76.94 | 79.15(0.03) | 79.03(-0.16) | 79.01(0.11) | 79.15 | 1.4 | | 11 | 17(-0.3) | 50 | [1] | [4] | [8] | -22 | -3 | UT | 0.3 | OpenLong | | (0) | 4 | 10 | 4 | 20 | 0,28 | 66 | | 17 | Jun/7 | 12 | 74.73 | 76.94 | 79.13(0.06) | 79.16(-0.21) | 78.92(0.01) | 78.92 | 1.3 | | 11 | 17(-2.1) | 50 | [2] | [-0] | [-3] | -33 | -88 | DR | 0 | OpenShort | | (0) | 0 | -16 | 6 | 20 | -0.4,27 | 66 | | 18 | Jun/7 | 11 | 74.73 | 76.94 | 79.08(0.14) | 79.33(0.08) | 78.91(0.1) | 79.29 | 1.5 | | 11 | 19(-4.1) | 50 | [5] | [9] | [2] | -19 | -87 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | 3 | -15 | 0.4,21 | 66 | | 19 | Jun/7 | 10 | 74.73 | 76.94 | 78.97(0.15) | 79.27(0.01) | 78.83(-0.03) | 79.09 | 1.4 | | 11 | 23(-5.2) | 50 | [5] | [3] | [4] | -33 | -141 | UT | 0.4 | OpenLong | | (5) | -1 | 23 | -8 | -20 | 0.2,12 | 66 | | 20 | Jun/7 | 9 | 74.73 | 76.94 | 78.85(0.15) | 79.26(-0.04) | 78.85(-0.24) | 78.57 | 1.2 | | 11 | 28(-5.6) | 50 | [5] | [-5] | [-10] | -51 | -253 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -21 | -20 | -0.3,7 | 66 | | | | |
| 21 | Jun/6 | 15 | 74.41 | 76.33 | 78.73(0.17) | 79.29(0.01) | 79.04(-0.45) | 78.76 | 1.5 | | 8 | 34(-7.1) | 50 | [6] | [-12] | [-8] | -29 | -286 | DR | -0.3 | OpenShort? | | (6) | -16 | -2 | -22 | -20 | 0,21 | 67 | | 22 | Jun/6 | 14 | 74.41 | 76.33 | 78.6(0.14) | 79.28(0.03) | 79.4(-0.43) | 78.8 | 1.5 | | 8 | 41(-2.6) | 40 | [5] | [-11] | [-11] | -8 | -215 | DR | -0.5 | OpenShort | | (6) | -15 | -9 | -25 | -20 | 0.2,37 | 67 | | 23 | Jun/6 | 13 | 74.41 | 76.33 | 78.49(0.14) | 79.26(-0.05) | 79.74(0.03) | 79 | 1.6 | | 8 | 44(-1.7) | 50 | [5] | [3] | [-6] | 12 | -72 | CR | -0.6 | HoldShort | | (6) | 1 | -4 | -25 | -11 | 0.4,52 | 67 | | 24 | Jun/6 | 12 | 74.41 | 76.33 | 78.38(0.17) | 79.3(-0.01) | 79.72(0.06) | 79.09 | 1.6 | | 8 | 45(-1.4) | 45 | [6] | [5] | [-11] | 37 | -65 | CR | -0.5 | HoldShort | | (5) | 2 | -22 | -17 | -16 | 0.5,74 | 67 | | 25 | Jun/6 | 11 | 74.41 | 76.33 | 78.25(0.2) | 79.31(0.03) | 79.67(0.15) | 79.59 | 1.8 | | 8 | 47(-1) | 50 | [7] | [9] | [-12] | 66 | 9 | CR | -0.1 | HoldShort | | (7) | 5 | -40 | 2 | 18 | 1,91 | 67 | | | | |
| 26 | Jun/6 | 10 | 74.41 | 76.33 | 78.09(0.27) | 79.29(0.27) | 79.55(0.54) | 80.53 | 2.1 | | 8 | 48(3.5) | 50 | [9] | [27] | [7] | 88 | 176 | UT | 0.7 | OpenLong | | (10) | 18 | 1 | 9 | 20 | 1.7,95 | 67 | | 27 | Jun/6 | 9 | 74.41 | 76.33 | 77.88(0.23) | 79.08(0.3) | 79.12(0.44) | 80.5 | 2.1 | | 8 | 44(3.5) | 50 | [8] | [24] | [30] | 89 | 220 | UT | 1.1 | OpenLong? | | (9) | 15 | 70 | 11 | 20 | 2,89 | 67 | | 28 | Jun/3 | 15 | 74.27 | 75.77 | 77.7(0.09) | 78.84(0.23) | 78.77(-0.13) | 78.88 | 1.7 | | 7 | 41(-0.7) | 40 | [3] | [3] | [-3] | 59 | 27 | CR | 0.1 | HoldShort? | | (5) | -4 | -0 | 1 | -20 | 1,84 | 56 | | 29 | Jun/3 | 14 | 74.27 | 75.77 | 77.63(-0.01) | 78.66(0.28) | 78.87(-0.1) | 78.89 | 1.7 | | 7 | 42(-0.1) | 20 | [-0] | [4] | [-3] | 60 | 142 | RG | 0 | Wait | | (3) | -3 | 0 | -0 | -20 | 1.1,82 | 56 | | 30 | Jun/3 | 13 | 74.27 | 75.77 | 77.63(0) | 78.44(0.36) | 78.95(-0.09) | 78.89 | 1.7 | | 7 | 42(-0.3) | 30 | [0] | [6] | [-1] | 57 | 137 | CR | -0.1 | HoldShort | | (0) | -3 | 10 | -10 | -20 | 1.1,79 | 56 | | | | |
| 31 | Jun/3 | 12 | 74.27 | 75.77 | 77.64(-0.01) | 78.16(0.31) | 79.02(-0.03) | 78.66 | 1.6 | | 7 | 42(-0.1) | 20 | [-0] | [7] | [-2] | 57 | 133 | RG | -0.3 | Wait | | (-1) | -1 | 4 | -10 | -20 | 0.9,84 | 56 | | 32 | Jun/3 | 11 | 74.27 | 75.77 | 77.65(0.01) | 77.92(0.24) | 79.04(0.14) | 78.57 | 1.5 | | 7 | 42(0.1) | 15 | [0] | [11] | [-12] | 61 | 146 | CR | -0.4 | HoldShort | | (-0) | 5 | -35 | -5 | 5 | 0.8,91 | 56 | | 33 | Jun/3 | 10 | 74.27 | 75.77 | 77.64(0.14) | 77.73(0.37) | 78.93(0.66) | 79.39 | 1.8 | | 7 | 42(3.5) | 50 | [5] | [32] | [10] | 88 | 256 | UT | 0.4 | OpenLong | | (3) | 22 | 7 | 12 | 20 | 1.5,100 | 56 | | 34 | Jun/3 | 9 | 74.27 | 75.77 | 77.53(0.12) | 77.44(0.32) | 78.41(0.62) | 79.24 | 1.8 | | 7 | 38(2.1) | 50 | [4] | [30] | [11] | 86 | 255 | UT | 0.8 | OpenLong? | | (4) | 21 | -1 | 27 | 20 | 1.6,96 | 56 | | 35 | Jun/2 | 15 | 74.14 | 75.06 | 77.44(0.14) | 77.19(0.38) | 77.93(0.82) | 79.27 | 1.9 | | 4 | 36(1.7) | 50 | [5] | [38] | [22] | 77 | 307 | UT | 1.3 | OpenLong? | | (5) | 28 | 23 | 37 | 20 | 1.8,82 | 68 | | | | |
| 36 | Jun/2 | 14 | 74.14 | 75.06 | 77.33(0.14) | 76.9(0.3) | 77.3(0.66) | 78.74 | 1.7 | | 4 | 35(1.5) | 50 | [5] | [31] | [27] | 51 | 206 | UT | 1.6 | OpenLong | | (4) | 22 | 37 | 36 | 20 | 1.5,63 | 68 | | 37 | Jun/2 | 13 | 74.14 | 75.06 | 77.22(0.1) | 76.67(0.16) | 76.79(0.35) | 77.89 | 1.4 | | 4 | 33(-0.4) | 50 | [3] | [18] | [21] | 6 | 75 | UT | 1.2 | OpenLong | | (3) | 12 | 33 | 25 | 20 | 0.8,36 | 68 | | 38 | Jun/2 | 12 | 74.14 | 75.06 | 77.14(0.08) | 76.55(-0.07) | 76.52(0.09) | 77.15 | 1.1 | | 4 | 34(-1.6) | 50 | [3] | [5] | [15] | -34 | -58 | UT | 0.7 | OpenLong | | (2) | 3 | 24 | 9 | 20 | 0,16 | 68 | | 39 | Jun/2 | 11 | 74.14 | 75.06 | 77.08(0.05) | 76.6(-0.3) | 76.45(-0.01) | 76.62 | 0.9 | | 4 | 35(-1.3) | 50 | [2] | [-2] | [11] | -58 | -112 | RG | 0.2 | Wait | | (2) | -0 | 20 | -5 | 20 | -0.5,5 | 68 | | 40 | Jun/2 | 10 | 74.14 | 75.06 | 77.04(0.03) | 76.83(-0.4) | 76.46(-0.08) | 76.17 | 0.8 | | 4 | 36(-0.7) | 35 | [1] | [-7] | [-1] | -70 | -160 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -11 | 13 | -0.9,3 | 68 | | | | |
| 41 | Jun/2 | 9 | 74.14 | 75.06 | 77.02(0.03) | 77.14(-0.3) | 76.52(-0.07) | 76.19 | 0.8 | | 4 | 37(-0.8) | 20 | [1] | [-5] | [-9] | -62 | -157 | DR | -0.3 | OpenShort? | | (1) | -2 | -17 | -8 | -18 | -0.8,8 | 68 | | 42 | Jun/1 | 15 | 74.18 | 74.22 | 77(0.05) | 77.37(-0.22) | 76.57(-0.03) | 76.57 | 0.8 | | 2 | 38(2) | 10 | [2] | [-3] | [-5] | -44 | -118 | DR | 0 | OpenShort? | | (2) | -1 | -8 | -3 | -20 | -0.4,16 | 64 | | 43 | Jun/1 | 14 | 74.18 | 74.22 | 76.96(0.17) | 77.54(-0.12) | 76.59(-0.21) | 76.74 | 0.9 | | 2 | 36(-5) | 30 | [6] | [-6] | [-3] | -37 | -252 | DR | 0.1 | OpenShort | | (2) | -7 | 4 | -6 | -20 | -0.2,18 | 64 | | 44 | Jun/1 | 13 | 74.18 | 74.22 | 76.83(0.16) | 77.63(-0.08) | 76.75(-0.6) | 76.64 | 0.8 | | 2 | 41(-4.5) | 15 | [5] | [-19] | [-4] | -38 | -326 | DR | -0.1 | OpenShort | | (6) | -20 | 14 | -17 | -20 | -0.2,17 | 64 | | 45 | Jun/1 | 12 | 74.18 | 74.22 | 76.71(0.13) | 77.69(-0.1) | 77.21(-0.71) | 76.33 | 0.7 | | 2 | 45(-3.6) | -15 | [4] | [-23] | [-16] | -36 | -354 | DR | -0.7 | OpenShort | | (6) | -24 | -8 | -30 | -20 | -0.3,22 | 64 | | | | |
| 46 | Jun/1 | 11 | 74.18 | 74.22 | 76.61(0.17) | 77.69(0) | 77.76(-0.54) | 76.5 | 0.8 | | 2 | 49(-4.2) | 0 | [6] | [-16] | [-18] | -18 | -314 | DR | -0.9 | OpenShort | | (6) | -18 | -9 | -35 | -20 | -0.1,35 | 64 | | 47 | Jun/1 | 10 | 74.18 | 74.22 | 76.48(0.2) | 77.77(0.05) | 78.18(-0.39) | 76.71 | 0.9 | | 2 | 53(-3.6) | -5 | [7] | [-10] | [-26] | 13 | -265 | DR | -0.9 | OpenShort | | (7) | -13 | -39 | -28 | -20 | 0.1,60 | 64 | | 48 | Jun/1 | 9 | 74.18 | 74.22 | 76.33(0.24) | 77.73(0.22) | 78.49(-0.03) | 77.59 | 1.2 | | 2 | 57(-1.8) | 15 | [8] | [6] | [-20] | 54 | -78 | CR | -0.5 | HoldShort? | | (9) | -1 | -56 | 18 | -20 | 0.8,84 | 64 | | 49 | May/31 | 15 | 74.05 | 73.92 | 76.15(0.33) | 77.56(0.4) | 78.51(0.41) | 78.88 | 1.7 | | 3 | 59(0.9) | 50 | [11] | [26] | [5] | 88 | 135 | UT | 0.2 | HoldLong? | | (11) | 14 | -9 | 29 | 20 | 1.6,98 | 63 | | 50 | May/31 | 14 | 74.05 | 73.92 | 75.9(0.44) | 77.25(0.46) | 78.19(0.57) | 79.09 | 1.8 | | 3 | 58(1.8) | 50 | [15] | [33] | [18] | 98 | 125 | UT | 0.5 | OpenLong | | (13) | 19 | 21 | 33 | 20 | 1.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|