FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $13.3600

FSLY Daily Change: -7.11% Daily StdDev 6.02% FSLY EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $12.41(-7.11%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3

Sample size 19 Avg positive next hour return: 1.18%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	14	12.17	12.75	12.86(0.08)	13.03(-0.69)	12.75(-0.47)	12.6	0.6	8	58(-1)	35	[1]	[-12]	[-10]	-45	-392	DR	-0.3	OpenShort	(3)	-8	-8	-14	-20	-0.6,20	54
Daily Trend: % Up Forces: 12.75(daily_ema_10 1.19%) 12.86(hourly_sma_20 2.06%) Down Forces: Support Levels: 12.17(daily_ema_20 -3.41%) Resistance Levels: 13.03(weak_hourly_sma_10 3.41%)

2	Jun/9	13	12.17	12.75	12.85(0.08)	13.12(-0.53)	12.81(-1.08)	12.66	0.6	8	59(-0.6)	15	[1]	[-20]	[-16]	-31	-487	DR	-0.3	OpenShort	(1)	-18	-1	-21	-20	-0.4,29	54
3	Jun/9	12	12.17	12.75	12.84(0.16)	13.19(-0.45)	12.95(-1.15)	12.67	0.7	8	59(-1.6)	20	[3]	[-21]	[-23]	-18	-566	DR	-0.6	OpenShort	(1)	-19	-16	-18	-20	-0.4,42	54
4	Jun/9	11	12.17	12.75	12.82(0.23)	13.25(0.15)	13.1(-0.91)	12.79	0.8	8	61(-2.6)	10	[4]	[-11]	[-38]	-2	-461	DR	-0.7	OpenShort	(3)	-15	-34	-25	-20	-0.1,51	54
5	Jun/9	10	12.17	12.75	12.79(0.24)	13.23(0.53)	13.22(-0.6)	13.05	1.2	8	64(-0.5)	35	[4]	[-3]	[-9]	31	-178	DR	-0.4	OpenShort	(7)	-10	21	-18	-20	0.5,68	54

6	Jun/9	9	12.17	12.75	12.76(0.08)	13.16(0.38)	13.3(-0.89)	12.89	0.9	8	64(0)	-15	[1]	[-10]	[-39]	36	-191	DR	-0.8	OpenShort?	(3)	-15	-57	-18	-20	0.3,78	54
7	Jun/8	15	12.07	12.66	12.75(0.31)	13.11(0.69)	13.42(-0.15)	13.33	1.4	10	64(10.4)	40	[5]	[8]	[-10]	73	119	CR	-0.2	HoldShort?	(5)	-3	-14	-10	-20	1.2,93	67
8	Jun/8	14	12.07	12.66	12.71(0.47)	13.02(0.77)	13.44(0.3)	13.44	1.6	10	54(2.9)	50	[8]	[16]	[6]	85	181	UT	0	OpenLong	(7)	5	6	-10	20	1.5,97	67
9	Jun/8	13	12.07	12.66	12.65(0.4)	12.92(0.78)	13.4(1.21)	13.39	1.5	10	51(3.2)	50	[7]	[31]	[1]	91	481	UT	-0	OpenLong	(8)	20	-12	-9	20	1.7,98	67
10	Jun/8	12	12.07	12.66	12.6(0.4)	12.82(1.02)	13.24(1.69)	13.48	1.6	10	48(6.4)	50	[7]	[42]	[10]	103	723	UT	0.6	HoldLong	(8)	28	0	-8	20	2.1,100	67

11	Jun/8	11	12.07	12.66	12.55(0.4)	12.69(0.87)	13.02(1.64)	13.48	1.6	10	41(7.5)	50	[7]	[39]	[25]	115	752	UT	1.3	HoldLong	(7)	27	10	27	20	2.6,100	67
12	Jun/8	10	12.07	12.66	12.5(0.4)	12.58(0.72)	12.81(1.75)	13.4	1.5	10	34(9.9)	50	[7]	[40]	[36]	118	755	UT	2	HoldLong	(7)	29	17	39	20	3,93	67
13	Jun/8	9	12.07	12.66	12.45(0.24)	12.49(0.73)	12.59(1.21)	13.27	1.4	10	24(10.1)	50	[4]	[30]	[66]	126	724	UT	3.3	HoldLong?	(6)	20	100	46	20	3.9,78	67
14	Jun/7	15	11.95	12.4	12.45(0)	12.4(0.32)	12.44(0.32)	12.54	0.7	6	14(-0.5)	50	[0]	[9]	[10]	34	181	UR	0.8	SmallShort?	(0)	5	14	18	20	1,59	57
15	Jun/7	14	11.95	12.4	12.42(-0.24)	12.4(0)	12.4(0.4)	12.44	0.6	6	14(-8)	20	[-4]	[7]	[4]	1	351	UR	0.3	SmallShort	(-1)	7	7	9	0	0.2,46	57

16	Jun/7	13	11.95	12.4	12.45(-0.4)	12.36(-0.16)	12.4(0)	12.39	0.5	6	22(-9.4)	5	[-7]	[-2]	[9]	-11	339	RG	0.2	Wait	(-6)	0	4	11	20	-0.3,47	57
17	Jun/7	12	11.95	12.4	12.5(-0.4)	12.38(-0.08)	12.35(-0.24)	12.36	0.5	6	32(-6.7)	-15	[-7]	[-5]	[-3]	-20	221	DT	0	OpenShort	(-7)	-4	-14	14	-8	-0.5,43	57
18	Jun/7	11	11.95	12.4	12.55(-0.32)	12.39(0.08)	12.38(0.24)	12.46	0.6	6	38(-3.8)	10	[-5]	[4]	[6]	-27	302	UR	0.2	SmallShort	(-7)	4	14	5	8	-0.3,31	57
19	Jun/7	10	11.95	12.4	12.59(-0.32)	12.39(0)	12.35(0.16)	12.36	0.5	6	42(-2.1)	30	[-5]	[2]	[8]	-44	174	UR	0	SmallShort	(-6)	3	24	1	0	-0.6,21	57
20	Jun/7	9	11.95	12.4	12.63(-0.32)	12.38(-0.24)	12.33(-0.32)	12.19	0.3	6	44(0.6)	-10	[-5]	[-8]	[-15]	-63	-112	DT	-0.4	OpenShort?	(-7)	-5	-30	2	-20	-1.2,17	57

21	Jun/6	15	11.9	12.33	12.67(-0.24)	12.41(-0.08)	12.37(-0.4)	12.41	0.6	4	44(-0.6)	5	[-4]	[-8]	[1]	-41	-76	RG	0.1	Wait?	(-6)	-7	-12	12	20	-0.7,27	58
22	Jun/6	14	11.9	12.33	12.67(0)	12.42(0.16)	12.42(0.16)	12.5	0.7	4	44(0.1)	50	[0]	[4]	[9]	-47	-119	UR	0.2	SmallShort	(-1)	3	22	4	8	-0.5,16	58
23	Jun/6	13	11.9	12.33	12.7(-0.24)	12.4(-0.32)	12.42(0)	12.34	0.5	4	44(1.1)	20	[-4]	[-3]	[7]	-68	-48	RG	-0.2	Wait	(-3)	0	21	-7	16	-1,7	58
24	Jun/6	12	11.9	12.33	12.73(-0.16)	12.44(-0.32)	12.4(-0.32)	12.19	0.3	4	43(2.8)	-5	[-3]	[-8]	[-16]	-76	-339	RG	-0.6	Wait	(-4)	-5	-29	-2	-20	-1.5,12	58
25	Jun/6	11	11.9	12.33	12.75(-0.08)	12.48(-0.56)	12.44(-0.08)	12.4	0.6	4	40(1)	15	[-1]	[-6]	[-3]	-59	-212	RG	-0.1	Wait	(-3)	-1	-33	9	20	-1,16	58

26	Jun/6	10	11.9	12.33	12.76(-0.08)	12.55(-0.55)	12.45(0.16)	12.64	0.9	4	39(0.4)	50	[-1]	[-2]	[25]	-46	26	RG	0.6	Wait	(0)	3	26	13	20	-0.4,14	58
27	Jun/6	9	11.9	12.33	12.77(-0.16)	12.62(-0.71)	12.43(0.16)	12.45	0.7	4	39(0.3)	35	[-3]	[-4]	[11]	-71	-52	RG	0.1	Wait?	(-1)	3	18	3	20	-1,4	58
28	Jun/3	15	11.93	12.28	12.79(-0.39)	12.71(-0.7)	12.41(-0.64)	12.32	0.4	2	39(1.5)	-35	[-7]	[-18]	[-9]	-86	-144	DT	-0.3	OpenShort?	(-5)	-11	-7	-3	-20	-1.5,2	52
29	Jun/3	14	11.93	12.28	12.84(-0.23)	12.8(-0.62)	12.49(-0.24)	12.37	0.5	2	37(2.1)	-10	[-4]	[-10]	[-9]	-84	-207	DT	-0.4	OpenShort	(-7)	-4	-12	2	-20	-1.5,4	52
30	Jun/3	13	11.93	12.28	12.87(-0.23)	12.88(-0.46)	12.52(-0.95)	12.46	0.6	2	35(1.5)	-45	[-4]	[-21]	[-17]	-81	-332	DT	-0.2	OpenShort	(-4)	-16	-3	-10	-20	-1.4,4	52

31	Jun/3	12	11.93	12.28	12.9(-0.23)	12.94(-0.23)	12.64(-1.4)	12.48	0.6	2	33(1.5)	-45	[-4]	[-26]	[-12]	-76	-446	DT	-0.5	OpenShort	(-3)	-23	10	-12	-20	-1.4,9	52
32	Jun/3	11	11.93	12.28	12.93(-0.39)	12.97(-0.31)	12.82(-1.46)	12.41	0.6	2	32(2.4)	-50	[-7]	[-29]	[-41]	-91	-376	DT	-1.5	OpenShort	(-5)	-24	-41	-45	-20	-1.9,7	52
33	Jun/3	10	11.93	12.28	12.98(-0.15)	13.01(0.08)	13.01(-0.61)	12.71	0.9	2	30(-1.5)	-25	[-3]	[-10]	[-14]	-50	-210	DT	-1.2	OpenShort	(-4)	-10	23	-42	-20	-1.1,28	52
34	Jun/3	9	11.93	12.28	13(-0.23)	13(-0.15)	13.09(-1.13)	12.54	0.7	2	31(3.9)	-35	[-4]	[-21]	[-48]	-40	-402	DT	-2	OpenShort?	(-5)	-19	-72	-39	-20	-1.7,53	52
35	Jun/2	15	11.99	12.25	13.03(-0.08)	13.02(0.31)	13.24(0.08)	13.09	1.1	-0	27(2.3)	-25	[-1]	[5]	[-11]	44	143	RG	-0.6	Wait?	(0)	1	-32	-1	-7	0.3,86	64

36	Jun/2	14	11.99	12.25	13.04(0.08)	12.98(0.54)	13.23(0.76)	13.34	1.4	-0	25(0.9)	25	[1]	[19]	[9]	76	340	UT	0.5	HoldLong	(1)	13	-4	17	20	1.3,93	64
37	Jun/2	13	11.99	12.25	13.03(0.08)	12.91(0.31)	13.13(1)	13.37	1.4	-0	24(1.3)	45	[1]	[21]	[24]	76	423	UT	1	OpenLong	(1)	17	18	31	20	1.5,88	64
38	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	253	UT	1.1	OpenLong	(0)	12	5	32	20	1,73	64
39	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[19]	[26]	25	367	UR	1.3	SmallShort	(1)	16	23	33	20	0.8,55	64
40	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	45	[1]	[9]	[18]	-18	51	UT	1.1	OpenLong	(-1)	8	24	18	20	0,32	64

41	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	25	[-1]	[4]	[10]	-49	13	UR	0.5	SmallShort?	(0)	4	18	13	20	-0.8,21	64
42	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-323	DR	0	OpenShort?	(-1)	-6	-8	4	0	-1.4,12	66
43	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[0]	-72	-482	RG	0.1	Wait	(0)	-15	16	-10	-20	-1.2,8	66
44	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-11]	-87	-381	DR	-1	HoldShort	(0)	-8	4	-33	-20	-1.5,1	66
45	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-435	DR	-1.4	HoldShort	(0)	-10	-14	-50	-20	-1.7,7	66

46	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-25]	-42	-365	DR	-1.3	OpenShort	(0)	-10	-36	-20	-20	-1.3,41	66
47	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-22]	12	-266	DR	-0.4	OpenShort	(3)	-8	-46	-10	-20	-0,62	66
48	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	50	[8]	[8]	[25]	65	-99	UT	0.8	OpenLong?	(5)	4	49	22	20	1.5,77	66
49	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-5	[7]	[-4]	[-5]	18	-421	DR	-0.5	OpenShort?	(5)	-6	-4	6	-20	0.2,63	60
50	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	10	[12]	[2]	[-9]	43	-593	CR	-0.4	HoldShort	(8)	-3	-14	14	-20	0.4,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI