|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $20.7000 One month high (close): $25.7900
SPXS Daily Change: 7.09% Daily StdDev 4.84% SPXS EMA_5_Trend: 2.26% 10Minute StdDev: $0.4243
Latest Price : $23.11(7.09%) | Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 23.06 | 21.67 | 21.48(0.09) | 21.6(0.33) | 21.81(0.23) | 21.84 | -0.7 | | -11 | 17(0.6) | -50 | [2] | [8] | [0] | 77 | 136 | RG | 0.1 | Wait | | (2) | 5 | -4 | 4 | 9 | 1.2,97 | 38 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 21.67(daily_ema_10 -0.78%)
Support Levels: 21.6(weak_hourly_sma_10 -1.1%) 21.48(weak_hourly_sma_20 -1.65%)
Resistance Levels: 23.06(daily_ema_20 5.59%)
|
| | | 2 | Jun/9 | 12 | 23.06 | 21.67 | 21.46(0.09) | 21.53(0.42) | 21.76(0.28) | 21.88 | -0.7 | | -11 | 17(1) | -40 | [2] | [10] | [4] | 87 | 176 | RG | 0.4 | Wait | | (2) | 6 | -2 | 9 | 20 | 1.5,99 | 38 | | 3 | Jun/9 | 11 | 23.06 | 21.67 | 21.44(0.09) | 21.44(0.42) | 21.7(0.37) | 21.9 | -0.7 | | -11 | 16(1.3) | -20 | [2] | [12] | [14] | 86 | 210 | RG | 0.7 | Wait | | (2) | 8 | 15 | 18 | 20 | 1.7,93 | 38 | | 4 | Jun/9 | 10 | 23.06 | 21.67 | 21.42(0.09) | 21.35(0.23) | 21.62(0.42) | 21.74 | -0.8 | | -11 | 14(0.1) | -35 | [2] | [11] | [7] | 64 | 165 | RG | 0.5 | Wait | | (2) | 9 | 3 | 12 | 20 | 1.3,81 | 38 | | 5 | Jun/9 | 9 | 23.06 | 21.67 | 21.4(0.23) | 21.3(0.19) | 21.53(0.7) | 21.71 | -0.8 | | -11 | 14(-0.7) | 5 | [5] | [17] | [16] | 60 | 81 | RG | 0.7 | Wait? | | (2) | 15 | 14 | 21 | 20 | 1.3,77 | 38 | | | | |
| 6 | Jun/8 | 15 | 23.17 | 21.74 | 21.35(0.09) | 21.26(0.05) | 21.38(0.42) | 21.56 | -0.9 | | -13 | 15(0.6) | -15 | [2] | [7] | [11] | 33 | 115 | RG | 0.7 | Wait? | | (4) | 9 | -4 | 24 | 20 | 0.8,63 | 33 | | 7 | Jun/8 | 14 | 23.17 | 21.74 | 21.35(0) | 21.25(0.05) | 21.29(0.47) | 21.6 | -0.9 | | -13 | 14(-0.2) | -20 | [0] | [8] | [15] | 29 | 248 | UR | 1.2 | SmallShort | | (2) | 10 | 9 | 32 | 20 | 1.1,51 | 33 | | 8 | Jun/8 | 13 | 23.17 | 21.74 | 21.35(0) | 21.25(0) | 21.19(0.52) | 21.51 | -0.9 | | -13 | 15(-0.3) | -10 | [0] | [8] | [21] | -4 | 213 | UR | 1.2 | SmallShort | | (0) | 11 | 26 | 19 | 20 | 0.7,29 | 33 | | 9 | Jun/8 | 12 | 23.17 | 21.74 | 21.33(-0.09) | 21.24(-0.33) | 21.08(0.05) | 21.24 | -1.1 | | -13 | 15(-0.3) | -45 | [-2] | [-5] | [13] | -40 | 64 | DP | 0.6 | OpenShort | | (-2) | 1 | 22 | 7 | 20 | -0.3,18 | 33 | | 10 | Jun/8 | 11 | 23.17 | 21.74 | 21.35(-0.14) | 21.31(-0.23) | 21.07(-0.24) | 21.01 | -1.2 | | -13 | 15(0.3) | -50 | [-3] | [-10] | [-7] | -67 | -76 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | -1 | -20 | -1.3,16 | 33 | | | | |
| 11 | Jun/8 | 10 | 23.17 | 21.74 | 21.38(-0.19) | 21.36(-0.23) | 21.12(-0.56) | 21.09 | -1.2 | | -13 | 15(0.2) | -50 | [-4] | [-17] | [-5] | -62 | -91 | DT | -0.1 | OpenShort | | (-3) | -12 | 0 | -10 | -20 | -1.1,16 | 33 | | 12 | Jun/8 | 9 | 23.17 | 21.74 | 21.42(-0.09) | 21.41(-0.09) | 21.24(-0.28) | 21.09 | -1.2 | | -13 | 15(0.4) | -50 | [-2] | [-9] | [-5] | -60 | -130 | DT | -0.6 | OpenShort? | | (-4) | -6 | 10 | -18 | -20 | -1.3,23 | 33 | | 13 | Jun/7 | 15 | 23.31 | 22.03 | 21.44(-0.09) | 21.43(-0.28) | 21.3(-0.51) | 20.99 | -1.3 | | -12 | 14(1) | -50 | [-2] | [-17] | [-19] | -65 | -249 | DT | -1.2 | OpenShort? | | (-2) | -11 | -17 | -30 | -20 | -1.8,30 | 47 | | 14 | Jun/7 | 14 | 23.31 | 22.03 | 21.46(0.05) | 21.43(0) | 21.41(-0.65) | 21.17 | -1.2 | | -12 | 13(-1.1) | -50 | [1] | [-16] | [-15] | -32 | -357 | DR | -1 | OpenShort | | (-1) | -13 | -13 | -22 | -20 | -1.2,48 | 47 | | 15 | Jun/7 | 13 | 23.31 | 22.03 | 21.45(0.09) | 21.49(0.19) | 21.55(-0.28) | 21.31 | -1.1 | | -12 | 14(-1) | -50 | [2] | [-6] | [-19] | -7 | -238 | DR | -1 | OpenShort | | (2) | -6 | -23 | -17 | -20 | -0.6,58 | 47 | | | | |
| 16 | Jun/7 | 12 | 23.31 | 22.03 | 21.43(0.09) | 21.45(0.23) | 21.61(0.14) | 21.55 | -1 | | -12 | 15(-0.3) | -40 | [2] | [3] | [-2] | 26 | 1 | CR | -0.2 | HoldShort | | (3) | 3 | 5 | -17 | -9 | 0.4,66 | 47 | | 17 | Jun/7 | 11 | 23.31 | 22.03 | 21.41(0.05) | 21.4(-0.14) | 21.61(0) | 21.5 | -1 | | -12 | 16(-0.1) | -45 | [1] | [-4] | [2] | 34 | -9 | RG | -0.3 | Wait | | (1) | 0 | -3 | 0 | 20 | 0.3,76 | 47 | | 18 | Jun/7 | 10 | 23.31 | 22.03 | 21.4(-0.05) | 21.4(0) | 21.58(0.05) | 21.53 | -1 | | -12 | 16(-0.2) | -50 | [-1] | [-2] | [-5] | 45 | 124 | DT | -0.2 | OpenShort | | (2) | 1 | -33 | 9 | 20 | 0.5,82 | 47 | | 19 | Jun/7 | 9 | 23.31 | 22.03 | 21.41(-0.05) | 21.43(0.14) | 21.57(0.65) | 21.89 | -0.8 | | -12 | 16(-1) | -20 | [-1] | [12] | [24] | 76 | 437 | UR | 1.1 | SmallShort? | | (1) | 13 | 31 | 23 | 20 | 1.7,83 | 47 | | 20 | Jun/6 | 15 | 23.5 | 22.36 | 21.42(-0.09) | 21.43(0) | 21.43(0.7) | 21.56 | -1.2 | | -10 | 17(-3.4) | -30 | [-2] | [11] | [10] | 34 | 341 | UR | 0.4 | SmallShort? | | (-3) | 14 | 11 | 15 | 20 | 0.5,71 | 43 | | | | |
| 21 | Jun/6 | 14 | 23.5 | 22.36 | 21.44(-0.09) | 21.4(-0.19) | 21.28(0.24) | 21.44 | -1.2 | | -10 | 20(-0.2) | -40 | [-2] | [-0] | [8] | 19 | 148 | UR | 0.5 | SmallShort | | (-4) | 5 | 3 | 23 | 20 | 0,69 | 43 | | 22 | Jun/6 | 13 | 23.5 | 22.36 | 21.46(-0.05) | 21.4(0) | 21.23(-0.19) | 21.41 | -1.3 | | -10 | 21(-0.2) | -50 | [-1] | [-7] | [0] | 7 | -15 | DT | 0.5 | OpenShort | | (-1) | -4 | -10 | 25 | -5 | -0.1,59 | 43 | | 23 | Jun/6 | 12 | 23.5 | 22.36 | 21.47(-0.09) | 21.44(0.05) | 21.27(-0.09) | 21.52 | -1.2 | | -10 | 21(-1) | -35 | [-2] | [-4] | [15] | -10 | 89 | DP | 0.7 | OpenShort | | (-1) | -2 | 31 | 10 | 20 | 0.1,38 | 43 | | 24 | Jun/6 | 11 | 23.5 | 22.36 | 21.49(-0.23) | 21.43(0.14) | 21.29(-0.37) | 21.2 | -1.4 | | -10 | 22(-1.5) | -50 | [-5] | [-10] | [-1] | -51 | 8 | DT | -0.2 | OpenShort | | (-4) | -7 | 35 | -20 | -20 | -0.8,19 | 43 | | 25 | Jun/6 | 10 | 23.5 | 22.36 | 21.54(-0.32) | 21.4(-0.09) | 21.37(-0.74) | 20.84 | -1.6 | | -10 | 23(1.1) | -50 | [-6] | [-20] | [-27] | -69 | -187 | DT | -1.4 | OpenShort | | (-7) | -15 | -29 | -25 | -20 | -1.8,26 | 43 | | | | |
| 26 | Jun/6 | 9 | 23.5 | 22.36 | 21.61(-0.14) | 21.4(0) | 21.53(-0.55) | 21.14 | -1.4 | | -10 | 22(0.8) | -50 | [-3] | [-15] | [-26] | -39 | -220 | DT | -1.1 | OpenShort? | | (-5) | -11 | -50 | -16 | -20 | -1.3,44 | 43 | | 27 | Jun/3 | 15 | 23.56 | 22.76 | 21.64(0.14) | 21.42(0.19) | 21.65(0.19) | 21.67 | -1.2 | | -7 | 21(-1.7) | -5 | [3] | [4] | [6] | 9 | -84 | RG | 0.1 | Wait? | | (0) | 4 | 6 | 0 | 20 | 0.1,56 | 45 | | 28 | Jun/3 | 14 | 23.56 | 22.76 | 21.61(0.09) | 21.42(0) | 21.61(0.19) | 21.6 | -1.2 | | -7 | 23(-0.4) | -15 | [2] | [2] | [6] | 5 | -44 | RG | -0 | Wait | | (2) | 4 | 0 | -2 | 20 | -0,55 | 45 | | 29 | Jun/3 | 13 | 23.56 | 22.76 | 21.59(0.09) | 21.38(-0.28) | 21.57(0.61) | 21.6 | -1.2 | | -7 | 23(-0.7) | 0 | [2] | [7] | [10] | 8 | 64 | RG | 0.1 | Wait | | (2) | 12 | -4 | 12 | 20 | 0,58 | 45 | | 30 | Jun/3 | 12 | 23.56 | 22.76 | 21.57(0.14) | 21.44(-0.23) | 21.44(0.66) | 21.64 | -1.2 | | -7 | 24(-0.7) | 5 | [3] | [9] | [9] | 9 | 55 | RG | 0.5 | Wait | | (2) | 13 | -9 | 18 | 20 | 0.2,54 | 45 | | | | |
| 31 | Jun/3 | 11 | 23.56 | 22.76 | 21.54(0.14) | 21.49(0.05) | 21.3(0.57) | 21.74 | -1.1 | | -7 | 25(-0.4) | 25 | [3] | [10] | [21] | 10 | 95 | UT | 1.1 | OpenLong | | (4) | 11 | 26 | 31 | 20 | 0.5,47 | 45 | | 32 | Jun/3 | 10 | 23.56 | 22.76 | 21.51(-0.05) | 21.48(-0.09) | 21.18(0.09) | 21.46 | -1.3 | | -7 | 25(0) | -30 | [-1] | [-2] | [6] | -27 | 54 | DP | 0.7 | OpenShort | | (1) | 2 | 5 | 17 | 14 | -0.1,26 | 45 | | 33 | Jun/3 | 9 | 23.56 | 22.76 | 21.51(0) | 21.5(-0.28) | 21.16(-0.19) | 21.41 | -1.3 | | -7 | 25(0) | -10 | [0] | [-9] | [18] | -45 | -99 | DP | 0.6 | OpenShort? | | (0) | -4 | 46 | 3 | 20 | -0.3,13 | 45 | | 34 | Jun/2 | 15 | 23.59 | 23.16 | 21.52(-0.19) | 21.56(-0.55) | 21.2(-1.07) | 20.93 | -1.6 | | -4 | 25(1.3) | -50 | [-4] | [-31] | [-13] | -83 | -349 | DT | -0.7 | OpenShort? | | (-4) | -22 | -6 | -22 | -20 | -1.4,2 | 35 | | 35 | Jun/2 | 14 | 23.59 | 23.16 | 21.56(-0.05) | 21.68(-0.55) | 21.43(-1.11) | 20.99 | -1.6 | | -4 | 24(1) | -50 | [-1] | [-31] | [-20] | -79 | -487 | DT | -1.1 | HoldShort | | (-3) | -22 | -15 | -37 | -20 | -1.5,9 | 35 | | | | |
| 36 | Jun/2 | 13 | 23.59 | 23.16 | 21.57(-0.09) | 21.8(-0.27) | 21.67(-0.46) | 21.15 | -1.5 | | -4 | 23(0.8) | -50 | [-2] | [-15] | [-24] | -53 | -214 | DT | -1.4 | OpenShort | | (-1) | -9 | -14 | -39 | -20 | -1.1,25 | 35 | | 37 | Jun/2 | 12 | 23.59 | 23.16 | 21.59(-0.09) | 21.86(0.14) | 21.77(-0.37) | 21.3 | -1.4 | | -4 | 22(0.3) | -50 | [-2] | [-9] | [-31] | -18 | -135 | DT | -1.3 | OpenShort | | (-1) | -8 | -31 | -27 | -20 | -0.8,52 | 35 | | 38 | Jun/2 | 11 | 23.59 | 23.16 | 21.61(0.05) | 21.83(0.14) | 21.85(-0.32) | 21.63 | -1.2 | | -4 | 22(-0.1) | -50 | [1] | [-8] | [-20] | 31 | -118 | DR | -0.6 | OpenShort | | (0) | -7 | -41 | 4 | -20 | 0.1,78 | 35 | | 39 | Jun/2 | 10 | 23.59 | 23.16 | 21.6(0.09) | 21.8(0.46) | 21.92(-0.05) | 22.08 | -0.9 | | -4 | 22(1.4) | -25 | [2] | [1] | [0] | 64 | 116 | RG | 0.5 | Wait | | (3) | -1 | -8 | 9 | 18 | 1.4,79 | 35 | | 40 | Jun/2 | 9 | 23.59 | 23.16 | 21.58(0.09) | 21.7(0.46) | 21.92(0) | 22.17 | -0.9 | | -4 | 21(1.4) | 10 | [2] | [2] | [20] | 62 | 181 | RG | 0.7 | Wait? | | (3) | 0 | 48 | -0 | 20 | 1.8,67 | 35 | | | | |
| 41 | Jun/1 | 15 | 23.59 | 23.63 | 21.56(-0.05) | 21.6(0.23) | 21.93(-0.05) | 21.66 | -1.1 | | -0 | 19(0.4) | -20 | [-1] | [0] | [-8] | 19 | 89 | DT | -0.9 | OpenShort? | | (0) | -1 | -3 | -20 | -20 | 0.3,61 | 39 | | 42 | Jun/1 | 14 | 23.59 | 23.63 | 21.57(-0.23) | 21.55(0.09) | 21.94(0.55) | 21.69 | -1.1 | | -0 | 19(-5.2) | -30 | [-5] | [10] | [-6] | 37 | 430 | RG | -0.8 | SmallLong | | (-1) | 11 | -25 | -1 | 20 | 0.4,77 | 39 | | 43 | Jun/1 | 13 | 23.59 | 23.63 | 21.62(-0.18) | 21.53(0.19) | 21.82(0.6) | 21.96 | -1 | | -0 | 24(-3) | -20 | [-4] | [12] | [5] | 63 | 486 | UR | 0.3 | SmallShort | | (-5) | 12 | -23 | 25 | 20 | 0.8,93 | 39 | | 44 | Jun/1 | 12 | 23.59 | 23.63 | 21.66(-0.05) | 21.49(0.23) | 21.69(1.02) | 22.21 | -0.8 | | -0 | 27(-1.7) | 30 | [-1] | [22] | [26] | 80 | 556 | UR | 1.1 | SmallShort | | (-2) | 21 | 9 | 51 | 20 | 1.2,100 | 39 | | 45 | Jun/1 | 11 | 23.59 | 23.63 | 21.67(-0.14) | 21.44(0.42) | 21.47(0.89) | 22.11 | -0.9 | | -0 | 29(-2.6) | 20 | [-3] | [21] | [27] | 40 | 560 | UR | 1.3 | SmallShort | | (-2) | 18 | 36 | 35 | 20 | 0.9,67 | 39 | | | | |
| 46 | Jun/1 | 10 | 23.59 | 23.63 | 21.7(-0.28) | 21.35(0.09) | 21.28(0.61) | 21.73 | -1.1 | | -0 | 31(-3.8) | 20 | [-6] | [11] | [34] | -11 | 444 | UR | 0.8 | SmallShort | | (-6) | 12 | 62 | 22 | 20 | 0.1,37 | 39 | | 47 | Jun/1 | 9 | 23.59 | 23.63 | 21.76(-0.5) | 21.33(-0.23) | 21.15(-0.42) | 21.08 | -1.5 | | -0 | 35(-2.5) | -50 | [-10] | [-14] | [-11] | -73 | 84 | DT | -0.1 | OpenShort? | | (-8) | -9 | -21 | 1 | -20 | -1.1,5 | 39 | | 48 | May/31 | 15 | 23.6 | 23.73 | 21.87(-0.46) | 21.38(-0.09) | 21.24(-0.19) | 21.3 | -1.3 | | -1 | 38(-4) | -50 | [-9] | [-9] | [2] | -64 | 154 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | -21 | 14 | -0.9,9 | 42 | | 49 | May/31 | 14 | 23.6 | 23.73 | 21.97(-0.68) | 21.4(-0.28) | 21.28(-0.56) | 21.17 | -1.4 | | -1 | 42(-5.8) | -50 | [-14] | [-19] | [-7] | -77 | 173 | DT | -0.2 | HoldShort | | (-10) | -11 | 5 | -26 | -20 | -1.1,1 | 42 | | 50 | May/31 | 13 | 23.6 | 23.73 | 22.12(-0.72) | 21.46(-0.28) | 21.4(-0.14) | 21.12 | -1.5 | | -1 | 47(-5.9) | -50 | [-14] | [-11] | [-7] | -76 | 225 | DT | -0.3 | HoldShort | | (-15) | -3 | -2 | -25 | -20 | -1.2,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|