LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.7300 One month high (close): $45.8600

LUV Daily Change: -3.07% Daily StdDev 2.44% LUV EMA_5_Trend: -1.15% 10Minute StdDev: $0.7843

Latest Price : $42.04(-3.07%)

Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	13	43.79	44.34	43.8(-0.18)	43.24(-0.28)	42.81(-0.21)	42.87	-0.8	2	58(2)	-10	[-7]	[-17]	[3]	-76	-69	DP	0.1	OpenShort	(-7)	-9	-1	13	9	-1.4,9	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.24(hourly_sma_10 0.86%) 43.79(daily_ema_20 2.15%) 43.8(hourly_sma_20 2.17%) 44.34(daily_ema_10 3.43%)

2	Jun/9	12	43.79	44.34	43.88(-0.18)	43.36(-0.34)	42.9(-0.26)	42.88	-0.8	2	56(2.1)	-10	[-7]	[-20]	[6]	-83	-104	DP	-0	OpenShort	(-7)	-11	16	10	-9	-1.5,5	47
3	Jun/9	11	43.79	44.34	43.96(-0.18)	43.51(-0.48)	43.01(-0.44)	42.7	-0.9	2	54(6.2)	-25	[-7]	[-30]	[1]	-99	-213	DP	-0.5	OpenShort	(-9)	-18	8	2	-20	-2,1	47
4	Jun/9	10	43.79	44.34	44.04(-0.23)	43.72(-0.48)	43.2(-0.6)	42.61	-1	2	47(8.6)	-50	[-9]	[-38]	[-19]	-115	-232	DT	-1.1	HoldShort	(-8)	-25	-34	-2	-20	-2.6,0	47
5	Jun/9	9	43.79	44.34	44.14(-0.18)	43.93(-0.34)	43.46(-0.46)	43	-0.7	2	39(4.7)	-50	[-7]	[-28]	[-16]	-113	-188	DT	-1	HoldShort?	(-7)	-19	-28	-4	-20	-2.5,0	47

6	Jun/8	15	43.86	44.43	44.22(-0.09)	44.08(-0.2)	43.66(-0.39)	43.33	-0.5	3	34(3.6)	-15	[-4]	[-20]	[-10]	-105	-208	DT	-0.8	HoldShort?	(-6)	-16	-8	-10	-20	-2.2,0	48
7	Jun/8	14	43.86	44.43	44.26(-0.05)	44.17(-0.23)	43.83(-0.43)	43.42	-0.4	3	30(3.4)	-15	[-2]	[-22]	[-14]	-110	-254	DT	-1.2	HoldShort	(-3)	-18	-14	-26	-20	-2.4,0	48
8	Jun/8	13	43.86	44.43	44.28(-0.05)	44.27(-0.14)	44.02(-0.54)	43.58	-0.2	3	27(2.4)	-20	[-2]	[-25]	[-20]	-101	-253	DT	-1.4	HoldShort	(-1)	-22	-25	-32	-20	-2.3,7	48
9	Jun/8	12	43.86	44.43	44.3(0.02)	44.33(-0.02)	44.26(-0.34)	43.88	0	3	25(-1.2)	-15	[1]	[-14]	[-19]	-74	-205	DR	-1.4	OpenShort	(0)	-14	-19	-40	-20	-1.5,14	48
10	Jun/8	11	43.86	44.43	44.29(0.07)	44.34(-0.05)	44.41(-0.18)	44.11	0.2	3	26(-3.3)	10	[3]	[-7]	[-8]	-32	-166	DR	-1	OpenShort	(2)	-7	0	-36	-18	-0.6,33	48

11	Jun/8	10	43.86	44.43	44.26(0.09)	44.36(-0.07)	44.49(-0.04)	44.11	0.2	3	29(-5.4)	15	[4]	[-2]	[-13]	-4	-139	DR	-1.2	OpenShort	(3)	-2	-24	-22	-18	-0.5,59	48
12	Jun/8	9	43.86	44.43	44.22(0.09)	44.39(-0.02)	44.51(-0.04)	44.4	0.5	3	35(-1.7)	15	[4]	[-1]	[-11]	47	-69	DR	-0.3	OpenShort?	(5)	-2	-31	-0	-2	0.5,84	48
13	Jun/7	15	43.92	44.3	44.18(0.09)	44.4(0.09)	44.53(0.27)	44.77	0.7	4	36(1.9)	50	[4]	[15]	[8]	76	103	UT	0.6	OpenLong?	(5)	11	8	17	20	1.4,91	49
14	Jun/7	14	43.92	44.3	44.14(0.02)	44.36(0.05)	44.41(0.34)	44.67	0.7	4	34(1.4)	40	[1]	[16]	[10]	63	189	UT	0.7	OpenLong	(3)	14	13	11	20	1.4,78	49
15	Jun/7	13	43.92	44.3	44.13(0.02)	44.34(-0.05)	44.26(0.09)	44.51	0.5	4	33(0.4)	30	[1]	[4]	[11]	48	93	UT	0.7	OpenLong	(0)	4	19	12	20	1,73	49

16	Jun/7	12	43.92	44.3	44.12(-0.02)	44.34(0)	44.22(-0.09)	44.28	0.3	4	33(-0.2)	5	[-1]	[-3]	[-4]	25	37	RG	0.2	Wait	(0)	-4	-13	7	-9	0.4,65	49
17	Jun/7	11	43.92	44.3	44.13(0.02)	44.36(0.16)	44.22(0)	44.43	0.4	4	33(0.4)	20	[1]	[4]	[5]	30	49	UT	0.5	OpenLong	(0)	0	23	-5	-20	0.8,60	49
18	Jun/7	10	43.92	44.3	44.12(0.02)	44.29(0.07)	44.26(-0.11)	44.16	0.2	4	32(0)	25	[1]	[-2]	[2]	13	-41	RG	-0.3	Wait	(-1)	-4	19	-13	-20	0.1,60	49
19	Jun/7	9	43.92	44.3	44.12(0)	44.26(0.05)	44.31(-0.27)	43.93	0	4	32(-0.3)	-20	[0]	[-9]	[-20]	5	-112	DR	-1	OpenShort?	(0)	-11	-36	-18	-20	-0.5,67	49
20	Jun/6	15	43.86	44.16	44.11(0.05)	44.24(0.16)	44.43(-0.18)	44.35	0.4	2	33(-0.9)	-5	[2]	[-3]	[-4]	45	-52	DR	-0.2	OpenShort?	(2)	-7	-7	-2	-20	0.6,80	55

21	Jun/6	14	43.86	44.16	44.11(0)	44.17(0.27)	44.51(0.16)	44.44	0.5	2	34(0)	0	[0]	[12]	[-3]	53	120	CR	-0.2	HoldShort	(3)	6	-5	-4	-11	0.9,80	55
22	Jun/6	13	43.86	44.16	44.09(-0.02)	44.05(0.18)	44.44(0.29)	44.5	0.6	2	34(-0.8)	15	[-1]	[15]	[7]	60	181	UR	0.2	SmallShort	(0)	11	13	-2	20	1.1,82	55
23	Jun/6	12	43.86	44.16	44.09(0)	43.97(0.11)	44.31(0.23)	44.34	0.4	2	34(-0.4)	5	[0]	[11]	[0]	52	106	RG	0.1	Wait	(-1)	9	-15	13	20	0.6,87	55
24	Jun/6	11	43.86	44.16	44.1(0.02)	43.92(0.02)	44.21(0.34)	44.52	0.6	2	35(0.8)	20	[1]	[14]	[6]	66	164	UT	0.8	OpenLong	(0)	13	-17	31	20	1.1,88	55
25	Jun/6	10	43.86	44.16	44.09(0.07)	43.91(0.11)	44.06(0.59)	44.72	0.8	2	34(2.1)	45	[3]	[25]	[31]	67	215	UT	1.8	OpenLong	(3)	22	48	33	20	1.7,74	55

26	Jun/6	9	43.86	44.16	44.06(-0.09)	43.86(-0.07)	43.8(0.34)	44.16	0.3	2	32(-2.6)	30	[-3]	[11]	[18]	13	191	UR	1	SmallShort?	(-2)	13	30	22	20	0.3,55	55
27	Jun/3	15	43.93	43.99	44.1(-0.18)	43.89(-0.11)	43.65(0.07)	43.81	-0.1	-2	34(-4.5)	-30	[-7]	[-1]	[2]	-28	125	DP	0.4	OpenShort?	(-3)	3	-4	14	14	-0.8,42	55
28	Jun/3	14	43.93	43.99	44.18(-0.25)	43.94(-0.07)	43.62(-0.02)	43.86	-0.1	-2	39(-11.2)	-40	[-9]	[-5]	[6]	-33	168	DP	0.5	OpenShort	(-8)	-1	10	19	-7	-0.7,35	55
29	Jun/3	13	43.93	43.99	44.29(-0.25)	43.94(0)	43.63(-0.27)	43.74	-0.2	-2	50(-9.2)	-45	[-9]	[-12]	[4]	-54	56	DP	0.2	OpenShort	(-9)	-10	14	7	-20	-0.9,19	55
30	Jun/3	12	43.93	43.99	44.4(-0.25)	43.97(-0.09)	43.75(-0.39)	43.58	-0.3	-2	59(-2.5)	-40	[-9]	[-18]	[4]	-71	-30	DP	-0.2	OpenShort	(-12)	-14	26	-3	-20	-1.1,7	55

31	Jun/3	11	43.93	43.99	44.51(-0.29)	44.01(-0.29)	43.92(-0.52)	43.28	-0.5	-2	62(1.8)	-50	[-11]	[-27]	[-19]	-89	-123	DT	-0.9	OpenShort	(-11)	-19	-31	-17	-20	-1.6,1	55
32	Jun/3	10	43.93	43.99	44.64(-0.18)	44.14(-0.2)	44.15(-0.25)	43.64	-0.2	-2	60(1.1)	-50	[-7]	[-15]	[-11]	-75	-105	DT	-0.7	OpenShort	(-9)	-9	-22	-11	-20	-1.4,10	55
33	Jun/3	9	43.93	43.99	44.72(-0.16)	44.23(-0.14)	44.26(-0.09)	43.9	-0	-2	59(1.6)	-45	[-6]	[-8]	[-16]	-61	-46	DT	-0.5	OpenShort?	(-7)	-3	-40	-3	-20	-1.2,19	55
34	Jun/2	15	44.07	43.97	44.79(-0.11)	44.29(0.05)	44.3(0.25)	44.38	0.2	-3	57(7.3)	-10	[-4]	[9]	[1]	-38	78	UR	0.1	SmallShort?	(-3)	9	-3	8	5	-0.6,27	59
35	Jun/2	14	44.07	43.97	44.84(-0.13)	44.27(0.02)	44.19(0.23)	44.41	0.2	-3	50(-1.5)	-10	[-5]	[7]	[6]	-42	81	UR	0.3	SmallShort	(-4)	8	6	12	20	-0.6,23	59

36	Jun/2	13	44.07	43.97	44.9(-0.18)	44.26(-0.11)	44.09(-0.09)	44.34	0.2	-3	52(-0.8)	-35	[-7]	[-7]	[6]	-52	35	DP	0.3	OpenShort	(-6)	-3	3	12	20	-0.8,18	59
37	Jun/2	12	44.07	43.97	44.98(-0.16)	44.31(-0.23)	44.13(-0.14)	44.3	0.2	-3	52(-0.4)	-20	[-6]	[-11]	[12]	-63	-30	DP	0.2	OpenShort	(-7)	-5	19	8	20	-0.9,10	59
38	Jun/2	11	44.07	43.97	45.05(-0.2)	44.41(-0.43)	44.19(-0.18)	44.08	0	-3	53(0.9)	-25	[-7]	[-16]	[9]	-79	-68	DP	-0.2	OpenShort	(-8)	-7	21	-4	20	-1.3,4	59
39	Jun/2	10	44.07	43.97	45.14(-0.22)	44.6(-0.56)	44.27(-0.2)	43.83	-0.2	-3	52(4.8)	-50	[-8]	[-20]	[-3]	-89	-124	DT	-0.6	OpenShort	(-9)	-7	-7	-5	-2	-1.8,6	59
40	Jun/2	9	44.07	43.97	45.24(-0.2)	44.85(-0.38)	44.36(-0.18)	43.91	-0.1	-3	47(3.9)	-50	[-7]	[-16]	[-22]	-87	-138	DT	-0.7	OpenShort?	(-8)	-7	-51	0	-20	-2,13	59

41	Jun/1	15	44.22	43.92	45.33(-0.18)	45.02(-0.27)	44.44(-0.11)	44.51	0.2	-4	43(7.5)	-50	[-7]	[-12]	[-3]	-67	-30	DT	0.1	OpenShort?	(-6)	-4	-9	15	-20	-1.4,18	55
42	Jun/1	14	44.22	43.92	45.41(-0.04)	45.14(-0.15)	44.49(-0.31)	44.62	0.2	-4	36(1.2)	-25	[-2]	[-15]	[2]	-73	-205	DP	0.2	OpenShort	(-6)	-11	12	12	-20	-1.4,12	55
43	Jun/1	13	44.22	43.92	45.43(-0.09)	45.21(-0.18)	44.63(-0.69)	44.48	0.2	-4	34(2.7)	-35	[-3]	[-30]	[2]	-88	-290	DP	-0.3	OpenShort	(-3)	-25	25	-4	-20	-1.7,5	55
44	Jun/1	12	44.22	43.92	45.47(-0.13)	45.29(-0.26)	44.94(-0.88)	44.18	-0	-4	32(5.6)	-50	[-5]	[-39]	[-23]	-113	-368	DT	-1.5	HoldShort	(-5)	-32	-19	-40	-20	-2.5,0	55
45	Jun/1	11	44.22	43.92	45.53(-0.09)	45.41(-0.29)	45.34(-0.59)	44.4	0.1	-4	26(4.8)	-50	[-3]	[-29]	[-26]	-109	-306	DT	-2.2	HoldShort	(-4)	-22	-28	-58	-20	-2.6,6	55

46	Jun/1	10	44.22	43.92	45.57(-0.04)	45.54(-0.26)	45.61(-0.44)	44.73	0.3	-4	21(1.9)	-50	[-2]	[-22]	[-32]	-76	-247	DT	-2.5	OpenShort	(-3)	-16	-57	-46	-20	-2.4,34	55
47	Jun/1	9	44.22	43.92	45.59(0.09)	45.66(-0.04)	45.81(0.04)	45.42	0.7	-4	19(-3.6)	-30	[3]	[1]	[-17]	6	-117	CR	-1.2	HoldShort?	(3)	2	-46	-5	-9	-0.5,68	55
48	May/31	15	44.36	44	45.55(0.24)	45.66(0)	45.79(0.33)	45.99	0.9	-1	23(-5.7)	45	[9]	[16]	[2]	64	-55	UT	0.5	OpenLong?	(6)	12	-13	21	20	1.2,84	53
49	May/31	14	44.36	44	45.44(0.42)	45.68(0.11)	45.64(0.4)	46.15	1	-1	29(-17.4)	50	[15]	[22]	[19]	62	-152	UT	1	OpenLong	(9)	15	33	21	20	1.4,77	53
50	May/31	13	44.36	44	45.25(0.42)	45.63(-0.02)	45.46(-0.02)	45.75	0.8	-1	46(-15.2)	50	[15]	[4]	[5]	21	-304	UT	0.4	OpenLong	(15)	-1	7	7	11	0.6,56	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI