|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.1000 One month high (close): $33.8600
KWEB Daily Change: -6.7% Daily StdDev 6.95% KWEB EMA_5_Trend: 0.93% 10Minute StdDev: $0.9181
Latest Price : $31.59(-6.7%) | Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 28.35 | 30.17 | 32.32(0.15) | 32.87(-0.42) | 32.06(-1.26) | 31.88 | 1.5 | | 10 | 41(-1.9) | 40 | [2] | [-18] | [-12] | -49 | -597 | DR | -0.2 | OpenShort | | (3) | -18 | 6 | -21 | -20 | -0.5,14 | 63 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces: 32.32(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 30.17(daily_ema_10 -5.36%) 28.35(daily_ema_20 -11.07%)
Resistance Levels: 32.87(weak_hourly_sma_10 3.11%)
|
| | | 2 | Jun/9 | 12 | 28.35 | 30.17 | 32.27(0.16) | 33.01(-0.42) | 32.47(-1.28) | 31.74 | 1.4 | | 10 | 43(-1.9) | 25 | [2] | [-18] | [-22] | -41 | -631 | DR | -0.7 | OpenShort | | (2) | -18 | -10 | -25 | -20 | -0.5,22 | 63 | | 3 | Jun/9 | 11 | 28.35 | 30.17 | 32.22(0.19) | 33.01(0) | 32.89(-0.93) | 31.95 | 1.5 | | 10 | 45(-2.2) | 15 | [3] | [-10] | [-32] | -25 | -496 | DR | -0.9 | OpenShort | | (3) | -13 | -19 | -38 | -20 | -0.3,33 | 63 | | 4 | Jun/9 | 10 | 28.35 | 30.17 | 32.16(0.19) | 33.15(0.24) | 33.2(-0.63) | 32.36 | 1.7 | | 10 | 47(-0.6) | 30 | [3] | [-4] | [-21] | 15 | -281 | DR | -0.7 | OpenShort | | (4) | -9 | 0 | -25 | -20 | 0.2,60 | 63 | | 5 | Jun/9 | 9 | 28.35 | 30.17 | 32.1(0.09) | 33.07(0.24) | 33.41(-0.83) | 32.35 | 1.7 | | 10 | 48(-0.2) | 5 | [1] | [-7] | [-41] | 34 | -213 | DR | -0.9 | OpenShort? | | (3) | -12 | -69 | -16 | -20 | 0.2,79 | 63 | | | | |
| 6 | Jun/8 | 15 | 27.99 | 29.59 | 32.07(0.41) | 32.99(0.76) | 33.69(0.42) | 33.95 | 2.5 | | 12 | 48(3.4) | 50 | [6] | [17] | [5] | 90 | 290 | UT | 0.2 | OpenLong? | | (6) | 6 | 5 | -0 | 20 | 1.7,97 | 71 | | 7 | Jun/8 | 14 | 27.99 | 29.59 | 31.94(0.69) | 32.74(0.71) | 33.55(0.45) | 33.83 | 2.5 | | 12 | 45(-2.2) | 50 | [10] | [18] | [11] | 90 | 17 | UT | 0.3 | HoldLong | | (6) | 7 | 17 | -4 | 20 | 1.8,95 | 71 | | 8 | Jun/8 | 13 | 27.99 | 29.59 | 31.72(0.63) | 32.51(0.65) | 33.4(0.88) | 33.44 | 2.3 | | 12 | 47(-1.4) | 50 | [9] | [24] | [4] | 83 | 138 | UT | 0 | HoldLong | | (10) | 13 | -3 | -6 | 20 | 1.5,95 | 71 | | 9 | Jun/8 | 12 | 27.99 | 29.59 | 31.52(0.67) | 32.3(0.75) | 33.11(1.19) | 33.51 | 2.3 | | 12 | 48(0.6) | 50 | [10] | [29] | [4] | 91 | 262 | UT | 0.3 | HoldLong | | (10) | 17 | -8 | -5 | 20 | 1.7,98 | 71 | | 10 | Jun/8 | 11 | 27.99 | 29.59 | 31.31(0.68) | 32.06(0.91) | 32.72(1.3) | 33.69 | 2.4 | | 12 | 48(2.9) | 50 | [10] | [32] | [20] | 103 | 412 | UT | 0.9 | HoldLong | | (10) | 19 | 18 | 7 | 20 | 2.1,100 | 71 | | | | |
| 11 | Jun/8 | 10 | 27.99 | 29.59 | 31.1(0.65) | 31.77(0.79) | 32.3(1.19) | 33.27 | 2.2 | | 12 | 45(2.5) | 50 | [9] | [29] | [17] | 100 | 352 | UT | 0.9 | HoldLong | | (10) | 17 | 7 | 9 | 20 | 2,100 | 71 | | 12 | Jun/8 | 9 | 27.99 | 29.59 | 30.9(0.59) | 31.52(0.7) | 31.92(0.98) | 33.12 | 2.2 | | 12 | 42(3.2) | 50 | [9] | [26] | [34] | 105 | 379 | UT | 1.2 | HoldLong? | | (10) | 14 | 54 | 11 | 20 | 2.2,100 | 71 | | 13 | Jun/7 | 15 | 27.52 | 28.68 | 30.72(0.42) | 31.3(0.42) | 31.61(0.35) | 31.94 | 2.2 | | 9 | 39(-6.2) | 50 | [6] | [13] | [10] | 81 | 73 | UT | 0.4 | HoldLong? | | (6) | 5 | 14 | 3 | 20 | 1.3,98 | 64 | | 14 | Jun/7 | 14 | 27.52 | 28.68 | 30.59(0.26) | 31.17(0.13) | 31.5(0.32) | 31.63 | 2 | | 9 | 45(1.2) | 50 | [4] | [9] | [8] | 73 | 156 | UT | 0.1 | OpenLong | | (5) | 5 | 4 | 1 | 20 | 1.1,95 | 64 | | 15 | Jun/7 | 13 | 27.52 | 28.68 | 30.51(0.2) | 31.13(-0.03) | 31.4(0.51) | 31.55 | 2 | | 9 | 44(1.5) | 50 | [3] | [11] | [9] | 73 | 265 | UT | 0.2 | OpenLong | | (4) | 7 | 5 | 4 | 20 | 1.2,93 | 64 | | | | |
| 16 | Jun/7 | 12 | 27.52 | 28.68 | 30.45(0.23) | 31.13(0) | 31.24(0.35) | 31.45 | 1.9 | | 9 | 42(1.4) | 50 | [3] | [9] | [7] | 71 | 194 | UT | 0.2 | OpenLong | | (3) | 5 | -1 | 7 | 20 | 1.2,91 | 64 | | 17 | Jun/7 | 11 | 27.52 | 28.68 | 30.38(0.23) | 31.14(0.71) | 31.13(0.48) | 31.48 | 2 | | 9 | 41(2) | 45 | [3] | [16] | [-3] | 70 | 251 | CR | 0.4 | HoldShort | | (3) | 7 | 3 | 12 | -20 | 1.3,87 | 64 | | 18 | Jun/7 | 10 | 27.52 | 28.68 | 30.31(0.26) | 30.92(0.65) | 30.98(0.49) | 31.41 | 1.9 | | 9 | 39(1.9) | 50 | [4] | [16] | [4] | 62 | 224 | UT | 0.5 | OpenLong | | (3) | 7 | 13 | 8 | -20 | 1.4,77 | 64 | | 19 | Jun/7 | 9 | 27.52 | 28.68 | 30.23(0.27) | 30.72(0.52) | 30.83(-0.13) | 31.13 | 1.8 | | 9 | 37(0.2) | 50 | [4] | [6] | [5] | 49 | 0 | UT | 0.4 | OpenLong? | | (3) | -2 | 18 | 2 | -16 | 1.2,69 | 64 | | 20 | Jun/6 | 15 | 27.12 | 28.12 | 30.15(0.27) | 30.56(0.43) | 30.87(-0.58) | 30.75 | 2 | | 7 | 37(-4.5) | 30 | [4] | [-2] | [-7] | 34 | -209 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -7 | -20 | 0.8,64 | 64 | | | | |
| 21 | Jun/6 | 14 | 27.12 | 28.12 | 30.07(0.4) | 30.43(0.53) | 31.05(-0.32) | 30.87 | 2 | | 7 | 41(-1.9) | 50 | [6] | [3] | [-2] | 38 | -207 | CR | -0.2 | HoldShort | | (5) | -5 | 4 | -17 | 0 | 1,63 | 64 | | 22 | Jun/6 | 13 | 27.12 | 28.12 | 29.95(0.34) | 30.27(0.46) | 31.15(0.94) | 30.79 | 2 | | 7 | 43(-1.2) | 50 | [5] | [20] | [-0] | 44 | 178 | UT | -0.4 | OpenLong | | (5) | 14 | 5 | -17 | 10 | 1,69 | 64 | | 23 | Jun/6 | 12 | 27.12 | 28.12 | 29.85(0.37) | 30.13(0.37) | 30.86(0.78) | 30.68 | 1.9 | | 7 | 45(-1.8) | 50 | [5] | [17] | [-6] | 56 | 103 | CR | -0.2 | HoldShort | | (5) | 11 | -27 | -10 | 20 | 1,81 | 64 | | 24 | Jun/6 | 11 | 27.12 | 28.12 | 29.74(0.51) | 30.02(0.43) | 30.62(1.22) | 31.25 | 2.2 | | 7 | 46(1.5) | 50 | [7] | [25] | [14] | 89 | 306 | UT | 0.7 | OpenLong | | (8) | 18 | -18 | 32 | 20 | 1.8,94 | 64 | | 25 | Jun/6 | 10 | 27.12 | 28.12 | 29.59(0.51) | 29.89(0.47) | 30.25(1.48) | 31.64 | 2.4 | | 7 | 45(6.2) | 50 | [7] | [29] | [32] | 95 | 547 | UT | 1.7 | OpenLong | | (9) | 21 | 10 | 28 | 20 | 2.5,82 | 64 | | | | |
| 26 | Jun/6 | 9 | 27.12 | 28.12 | 29.44(0.41) | 29.75(0.47) | 29.81(1.46) | 31.43 | 2.3 | | 7 | 39(8.5) | 50 | [6] | [28] | [64] | 86 | 639 | UT | 2.3 | OpenLong? | | (8) | 21 | 105 | 26 | 20 | 2.8,66 | 64 | | 27 | Jun/3 | 15 | 26.85 | 27.72 | 29.44(0) | 29.61(-0.27) | 29.38(-0.07) | 29.33 | 1.5 | | 5 | 30(-3.5) | 20 | [0] | [-2] | [-3] | -6 | -20 | DR | -0.1 | OpenShort? | | (1) | -1 | -4 | -6 | -7 | 0,44 | 61 | | 28 | Jun/3 | 14 | 26.85 | 27.72 | 29.32(0.03) | 29.69(-0.2) | 29.4(-0.07) | 29.41 | 1.5 | | 5 | 34(0) | 20 | [0] | [-1] | [-2] | 11 | -18 | DR | 0 | OpenShort | | (0) | -1 | -2 | 1 | -20 | 0.2,56 | 61 | | 29 | Jun/3 | 13 | 26.85 | 27.72 | 29.31(0.07) | 29.75(0.03) | 29.42(-0.37) | 29.45 | 1.6 | | 5 | 34(0) | 15 | [1] | [-4] | [-7] | 9 | -107 | DR | 0.1 | OpenShort | | (1) | -5 | 0 | -6 | -20 | 0.2,54 | 61 | | 30 | Jun/3 | 12 | 26.85 | 27.72 | 29.29(0.03) | 29.74(0.13) | 29.53(-0.51) | 29.45 | 1.6 | | 5 | 34(0.1) | 10 | [0] | [-5] | [-7] | 13 | -107 | DR | -0.1 | OpenShort | | (0) | -7 | 10 | -11 | -20 | 0.3,55 | 61 | | | | |
| 31 | Jun/3 | 11 | 26.85 | 27.72 | 29.28(-0.07) | 29.7(0.2) | 29.68(-0.57) | 29.26 | 1.4 | | 5 | 34(-0.1) | -15 | [-1] | [-6] | [-17] | 7 | -85 | DT | -0.8 | OpenShort | | (0) | -8 | -7 | -25 | -20 | -0,57 | 61 | | 32 | Jun/3 | 10 | 26.85 | 27.72 | 29.3(0.03) | 29.64(0.3) | 29.85(-0.37) | 29.41 | 1.5 | | 5 | 34(0.1) | 0 | [0] | [-2] | [-13] | 27 | -76 | DR | -0.8 | OpenShort | | (0) | -5 | -4 | -22 | -20 | 0.2,72 | 61 | | 33 | Jun/3 | 9 | 26.85 | 27.72 | 29.3(0) | 29.55(0.31) | 29.96(-0.4) | 29.49 | 1.6 | | 5 | 34(0) | -10 | [0] | [-2] | [-20] | 46 | -32 | DR | -0.8 | OpenShort? | | (0) | -6 | -28 | -16 | -20 | 0.4,86 | 61 | | 34 | Jun/2 | 15 | 26.72 | 27.51 | 29.29(0.1) | 29.46(0.55) | 30.08(0.47) | 30.07 | 2.1 | | 5 | 34(-0.4) | 30 | [1] | [13] | [-0] | 83 | 291 | UT | -0 | HoldLong? | | (2) | 7 | -5 | -3 | 20 | 1.4,98 | 70 | | 35 | Jun/2 | 14 | 26.72 | 27.51 | 29.26(0.45) | 29.3(0.58) | 29.94(0.74) | 30.17 | 2.2 | | 5 | 34(-3.4) | 50 | [7] | [18] | [10] | 93 | 51 | UT | 0.4 | HoldLong | | (2) | 11 | 3 | 5 | 20 | 1.7,100 | 70 | | | | |
| 36 | Jun/2 | 13 | 26.72 | 27.51 | 29.13(0.38) | 29.13(0.38) | 29.72(0.99) | 30.1 | 2.2 | | 5 | 37(-1.9) | 50 | [6] | [20] | [15] | 93 | 201 | UT | 0.6 | HoldLong | | (7) | 14 | -1 | 16 | 20 | 1.7,100 | 70 | | 37 | Jun/2 | 12 | 26.72 | 27.51 | 29.02(0.45) | 29.02(0.24) | 29.43(1) | 30.12 | 2.2 | | 5 | 39(-1) | 50 | [7] | [19] | [23] | 92 | 182 | UT | 1.1 | HoldLong | | (6) | 14 | 9 | 23 | 20 | 1.8,97 | 70 | | 38 | Jun/2 | 11 | 26.72 | 27.51 | 28.89(0.42) | 28.95(0.28) | 29.14(1.01) | 29.94 | 2.1 | | 5 | 40(-0.9) | 50 | [6] | [20] | [29] | 78 | 190 | UT | 1.3 | HoldLong | | (6) | 15 | 27 | 28 | 20 | 1.7,85 | 70 | | 39 | Jun/2 | 10 | 26.72 | 27.51 | 28.77(0.35) | 28.87(0.07) | 28.85(0.73) | 29.39 | 1.7 | | 5 | 41(-3.1) | 50 | [5] | [14] | [16] | 44 | 50 | UT | 0.8 | OpenLong | | (5) | 11 | 16 | 14 | 20 | 1,69 | 70 | | 40 | Jun/2 | 9 | 26.72 | 27.51 | 28.67(0.31) | 28.85(-0.07) | 28.64(0.35) | 29.08 | 1.5 | | 5 | 44(-4) | 50 | [5] | [7] | [15] | 22 | -78 | UT | 0.6 | OpenLong? | | (5) | 5 | 23 | 9 | 20 | 0.6,57 | 70 | | | | |
| 41 | Jun/1 | 15 | 26.64 | 27.14 | 28.58(0.28) | 28.87(-0.28) | 28.54(-0.24) | 28.63 | 1.4 | | 2 | 48(-8.2) | 25 | [4] | [-4] | [-3] | -7 | -314 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -5 | -11 | 0.1,41 | 68 | | 42 | Jun/1 | 14 | 26.64 | 27.14 | 28.5(0.21) | 28.95(-0.28) | 28.61(-0.49) | 28.68 | 1.4 | | 2 | 56(-2) | 20 | [3] | [-8] | [1] | 2 | -267 | RG | 0.1 | Wait | | (5) | -7 | 10 | -9 | -7 | 0.2,47 | 68 | | 43 | Jun/1 | 13 | 26.64 | 27.14 | 28.44(0.18) | 29.03(-0.27) | 28.75(-0.48) | 28.48 | 1.3 | | 2 | 58(-1.8) | 10 | [3] | [-8] | [-7] | -4 | -290 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -20 | -20 | 0,46 | 68 | | 44 | Jun/1 | 12 | 26.64 | 27.14 | 28.39(0.18) | 29.11(-0.38) | 28.89(-0.58) | 28.36 | 1.2 | | 2 | 60(-1.9) | -5 | [3] | [-10] | [-14] | 8 | -331 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -22 | -20 | -0,58 | 68 | | 45 | Jun/1 | 11 | 26.64 | 27.14 | 28.34(0.21) | 29.22(0.31) | 29.06(-0.48) | 28.55 | 1.3 | | 2 | 62(-1.8) | -25 | [3] | [-3] | [-28] | 30 | -257 | DR | -0.6 | OpenShort | | (3) | -7 | -22 | -13 | -20 | 0.2,75 | 68 | | | | |
| 46 | Jun/1 | 10 | 26.64 | 27.14 | 28.28(0.32) | 29.13(0.41) | 29.2(-0.27) | 28.99 | 1.6 | | 2 | 64(-0.8) | -5 | [5] | [1] | [-17] | 57 | -132 | CR | -0.2 | HoldShort | | (5) | -4 | -21 | -6 | -20 | 0.8,87 | 68 | | 47 | Jun/1 | 9 | 26.64 | 27.14 | 28.19(0.39) | 29.01(0.62) | 29.28(-0.07) | 29.41 | 1.9 | | 2 | 65(1) | 25 | [6] | [5] | [1] | 73 | 20 | UT | 0.1 | OpenLong? | | (6) | -1 | 12 | -3 | -20 | 1.3,90 | 68 | | 48 | May/31 | 15 | 26.63 | 27.01 | 28.08(0.47) | 28.83(0.52) | 29.3(-0.14) | 29.17 | 1.7 | | 2 | 64(-0.2) | 30 | [7] | [5] | [1] | 68 | -108 | UT | -0.1 | OpenLong? | | (5) | -2 | -0 | 23 | -20 | 1.2,88 | 69 | | 49 | May/31 | 14 | 26.63 | 27.01 | 27.95(0.68) | 28.68(0.67) | 29.34(-0.1) | 29.18 | 1.7 | | 2 | 64(-6) | 50 | [10] | [7] | [3] | 75 | -249 | UT | -0.2 | HoldLong | | (7) | -1 | -4 | 25 | 3 | 1.3,92 | 69 | | 50 | May/31 | 13 | 26.63 | 27.01 | 27.76(0.69) | 28.49(0.71) | 29.37(1.03) | 29.25 | 1.8 | | 2 | 70(-4.4) | 50 | [10] | [23] | [4] | 81 | 124 | UT | -0.1 | HoldLong | | (11) | 15 | -9 | 27 | 20 | 1.4,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|