|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.0400 One month high (close): $13.3600
FSLY Daily Change: -7.11% Daily StdDev 6.02% FSLY EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $12.41(-7.11%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 12.17 | 12.75 | 12.85(0.08) | 13.12(-0.53) | 12.81(-1.08) | 12.66 | 0.6 | | 8 | 59(-0.6) | 15 | [1] | [-20] | [-16] | -31 | -488 | DR | -0.3 | OpenShort | | (1) | -18 | -1 | -21 | -20 | -0.4,29 | 54 | Sample size 28 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -1.71%(46%)
Daily Trend: %
Up Forces: 12.75(daily_ema_10 0.71%) 12.85(hourly_sma_20 1.5%)
Down Forces:
Support Levels: 12.17(daily_ema_20 -3.87%)
Resistance Levels: 13.12(weak_hourly_sma_10 3.63%)
|
| | | 2 | Jun/9 | 12 | 12.17 | 12.75 | 12.84(0.16) | 13.19(-0.45) | 12.95(-1.15) | 12.67 | 0.7 | | 8 | 59(-1.6) | 20 | [3] | [-21] | [-23] | -18 | -567 | DR | -0.6 | OpenShort | | (1) | -19 | -16 | -18 | -20 | -0.4,42 | 54 | | 3 | Jun/9 | 11 | 12.17 | 12.75 | 12.82(0.23) | 13.25(0.15) | 13.1(-0.91) | 12.79 | 0.8 | | 8 | 61(-2.6) | 10 | [4] | [-11] | [-38] | -2 | -463 | DR | -0.7 | OpenShort | | (3) | -15 | -34 | -25 | -20 | -0.1,51 | 54 | | 4 | Jun/9 | 10 | 12.17 | 12.75 | 12.79(0.24) | 13.23(0.53) | 13.22(-0.6) | 13.05 | 1.2 | | 8 | 64(-0.5) | 35 | [4] | [-3] | [-9] | 31 | -179 | DR | -0.4 | OpenShort | | (7) | -10 | 21 | -18 | -20 | 0.5,68 | 54 | | 5 | Jun/9 | 9 | 12.17 | 12.75 | 12.76(0.08) | 13.16(0.38) | 13.3(-0.89) | 12.89 | 0.9 | | 8 | 64(0) | -15 | [1] | [-10] | [-39] | 36 | -191 | DR | -0.8 | OpenShort? | | (3) | -15 | -57 | -18 | -20 | 0.3,78 | 54 | | | | |
| 6 | Jun/8 | 15 | 12.07 | 12.66 | 12.75(0.31) | 13.11(0.69) | 13.42(-0.15) | 13.33 | 1.4 | | 10 | 64(10.4) | 40 | [5] | [8] | [-10] | 73 | 118 | CR | -0.2 | HoldShort? | | (5) | -3 | -14 | -10 | -20 | 1.2,93 | 67 | | 7 | Jun/8 | 14 | 12.07 | 12.66 | 12.71(0.47) | 13.02(0.77) | 13.44(0.3) | 13.44 | 1.6 | | 10 | 54(2.9) | 50 | [8] | [16] | [6] | 85 | 180 | UT | 0 | OpenLong | | (7) | 5 | 6 | -10 | 20 | 1.5,97 | 67 | | 8 | Jun/8 | 13 | 12.07 | 12.66 | 12.65(0.4) | 12.92(0.78) | 13.4(1.21) | 13.39 | 1.5 | | 10 | 51(3.2) | 50 | [7] | [31] | [1] | 91 | 481 | UT | -0 | OpenLong | | (8) | 20 | -11 | -9 | 20 | 1.7,98 | 67 | | 9 | Jun/8 | 12 | 12.07 | 12.66 | 12.6(0.4) | 12.82(1.02) | 13.24(1.69) | 13.48 | 1.6 | | 10 | 48(6.4) | 50 | [7] | [42] | [10] | 103 | 724 | UT | 0.6 | HoldLong | | (8) | 28 | 0 | -8 | 20 | 2.1,100 | 67 | | 10 | Jun/8 | 11 | 12.07 | 12.66 | 12.55(0.4) | 12.69(0.87) | 13.02(1.64) | 13.48 | 1.6 | | 10 | 41(7.5) | 50 | [7] | [39] | [25] | 115 | 751 | UT | 1.3 | HoldLong | | (7) | 27 | 10 | 27 | 20 | 2.6,100 | 67 | | | | |
| 11 | Jun/8 | 10 | 12.07 | 12.66 | 12.5(0.4) | 12.58(0.72) | 12.81(1.75) | 13.4 | 1.5 | | 10 | 34(9.9) | 50 | [7] | [40] | [36] | 118 | 755 | UT | 2 | HoldLong | | (7) | 29 | 17 | 39 | 20 | 3,93 | 67 | | 12 | Jun/8 | 9 | 12.07 | 12.66 | 12.45(0.24) | 12.49(0.73) | 12.59(1.21) | 13.27 | 1.4 | | 10 | 24(10.1) | 50 | [4] | [30] | [66] | 126 | 724 | UT | 3.3 | HoldLong? | | (6) | 20 | 100 | 46 | 20 | 3.9,78 | 67 | | 13 | Jun/7 | 15 | 11.95 | 12.4 | 12.45(0) | 12.4(0.32) | 12.44(0.32) | 12.54 | 0.7 | | 6 | 14(-0.5) | 50 | [0] | [9] | [10] | 34 | 182 | UR | 0.8 | SmallShort? | | (0) | 5 | 14 | 18 | 20 | 1,59 | 57 | | 14 | Jun/7 | 14 | 11.95 | 12.4 | 12.42(-0.24) | 12.4(0) | 12.4(0.4) | 12.44 | 0.6 | | 6 | 14(-8) | 20 | [-4] | [7] | [4] | 1 | 352 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 9 | 0 | 0.2,46 | 57 | | 15 | Jun/7 | 13 | 11.95 | 12.4 | 12.45(-0.4) | 12.36(-0.16) | 12.4(0) | 12.39 | 0.5 | | 6 | 22(-9.4) | 5 | [-7] | [-2] | [9] | -11 | 340 | RG | 0.2 | Wait | | (-6) | 0 | 4 | 11 | 20 | -0.3,47 | 57 | | | | |
| 16 | Jun/7 | 12 | 11.95 | 12.4 | 12.5(-0.4) | 12.38(-0.08) | 12.35(-0.24) | 12.36 | 0.5 | | 6 | 32(-6.7) | -15 | [-7] | [-5] | [-3] | -20 | 222 | DT | 0 | OpenShort | | (-7) | -4 | -14 | 14 | -8 | -0.5,43 | 57 | | 17 | Jun/7 | 11 | 11.95 | 12.4 | 12.55(-0.32) | 12.39(0.08) | 12.38(0.24) | 12.46 | 0.6 | | 6 | 38(-3.8) | 10 | [-5] | [4] | [6] | -27 | 303 | UR | 0.2 | SmallShort | | (-7) | 4 | 14 | 5 | 8 | -0.3,31 | 57 | | 18 | Jun/7 | 10 | 11.95 | 12.4 | 12.59(-0.32) | 12.39(0) | 12.35(0.16) | 12.36 | 0.5 | | 6 | 42(-2.1) | 30 | [-5] | [2] | [8] | -44 | 175 | UR | 0 | SmallShort | | (-6) | 3 | 24 | 1 | 0 | -0.6,21 | 57 | | 19 | Jun/7 | 9 | 11.95 | 12.4 | 12.63(-0.32) | 12.38(-0.24) | 12.33(-0.32) | 12.19 | 0.3 | | 6 | 44(0.6) | -10 | [-5] | [-8] | [-15] | -63 | -111 | DT | -0.4 | OpenShort? | | (-7) | -5 | -30 | 2 | -20 | -1.2,17 | 57 | | 20 | Jun/6 | 15 | 11.9 | 12.33 | 12.67(-0.24) | 12.41(-0.08) | 12.37(-0.4) | 12.41 | 0.6 | | 4 | 44(-0.6) | 5 | [-4] | [-8] | [1] | -41 | -76 | RG | 0.1 | Wait? | | (-6) | -7 | -12 | 12 | 20 | -0.7,27 | 58 | | | | |
| 21 | Jun/6 | 14 | 11.9 | 12.33 | 12.67(0) | 12.42(0.16) | 12.42(0.16) | 12.5 | 0.7 | | 4 | 44(0.1) | 50 | [0] | [4] | [9] | -47 | -119 | UR | 0.2 | SmallShort | | (-1) | 3 | 22 | 4 | 8 | -0.5,16 | 58 | | 22 | Jun/6 | 13 | 11.9 | 12.33 | 12.7(-0.24) | 12.4(-0.32) | 12.42(0) | 12.34 | 0.5 | | 4 | 44(1.1) | 20 | [-4] | [-3] | [7] | -68 | -47 | RG | -0.2 | Wait | | (-3) | 0 | 21 | -7 | 16 | -1,7 | 58 | | 23 | Jun/6 | 12 | 11.9 | 12.33 | 12.73(-0.16) | 12.44(-0.32) | 12.4(-0.32) | 12.19 | 0.3 | | 4 | 43(2.8) | -5 | [-3] | [-8] | [-16] | -76 | -338 | RG | -0.6 | Wait | | (-4) | -5 | -29 | -2 | -20 | -1.5,12 | 58 | | 24 | Jun/6 | 11 | 11.9 | 12.33 | 12.75(-0.08) | 12.48(-0.56) | 12.44(-0.08) | 12.4 | 0.6 | | 4 | 40(1) | 15 | [-1] | [-6] | [-3] | -59 | -212 | RG | -0.1 | Wait | | (-3) | -1 | -33 | 9 | 20 | -1,16 | 58 | | 25 | Jun/6 | 10 | 11.9 | 12.33 | 12.76(-0.08) | 12.55(-0.55) | 12.45(0.16) | 12.64 | 0.9 | | 4 | 39(0.4) | 50 | [-1] | [-2] | [25] | -46 | 27 | RG | 0.6 | Wait | | (0) | 3 | 26 | 13 | 20 | -0.4,14 | 58 | | | | |
| 26 | Jun/6 | 9 | 11.9 | 12.33 | 12.77(-0.16) | 12.62(-0.71) | 12.43(0.16) | 12.45 | 0.7 | | 4 | 39(0.3) | 35 | [-3] | [-4] | [11] | -71 | -52 | RG | 0.1 | Wait? | | (-1) | 3 | 18 | 3 | 20 | -1,4 | 58 | | 27 | Jun/3 | 15 | 11.93 | 12.28 | 12.79(-0.39) | 12.71(-0.7) | 12.41(-0.64) | 12.32 | 0.4 | | 2 | 39(1.5) | -35 | [-7] | [-18] | [-9] | -86 | -143 | DT | -0.3 | OpenShort? | | (-5) | -11 | -7 | -3 | -20 | -1.5,2 | 52 | | 28 | Jun/3 | 14 | 11.93 | 12.28 | 12.84(-0.23) | 12.8(-0.62) | 12.49(-0.24) | 12.37 | 0.5 | | 2 | 37(2.1) | -10 | [-4] | [-10] | [-9] | -84 | -207 | DT | -0.4 | OpenShort | | (-7) | -4 | -12 | 2 | -20 | -1.5,4 | 52 | | 29 | Jun/3 | 13 | 11.93 | 12.28 | 12.87(-0.23) | 12.88(-0.46) | 12.52(-0.95) | 12.46 | 0.6 | | 2 | 35(1.5) | -45 | [-4] | [-21] | [-17] | -81 | -332 | DT | -0.2 | OpenShort | | (-4) | -16 | -3 | -10 | -20 | -1.4,4 | 52 | | 30 | Jun/3 | 12 | 11.93 | 12.28 | 12.9(-0.23) | 12.94(-0.23) | 12.64(-1.4) | 12.48 | 0.6 | | 2 | 33(1.5) | -45 | [-4] | [-26] | [-12] | -76 | -447 | DT | -0.5 | OpenShort | | (-3) | -23 | 10 | -12 | -20 | -1.4,9 | 52 | | | | |
| 31 | Jun/3 | 11 | 11.93 | 12.28 | 12.93(-0.39) | 12.97(-0.31) | 12.82(-1.46) | 12.41 | 0.6 | | 2 | 32(2.4) | -50 | [-7] | [-29] | [-41] | -91 | -377 | DT | -1.5 | OpenShort | | (-5) | -24 | -40 | -45 | -20 | -1.9,7 | 52 | | 32 | Jun/3 | 10 | 11.93 | 12.28 | 12.98(-0.15) | 13.01(0.08) | 13.01(-0.61) | 12.71 | 0.9 | | 2 | 30(-1.5) | -25 | [-3] | [-10] | [-14] | -50 | -210 | DT | -1.2 | OpenShort | | (-4) | -10 | 23 | -42 | -20 | -1.1,28 | 52 | | 33 | Jun/3 | 9 | 11.93 | 12.28 | 13(-0.23) | 13(-0.15) | 13.09(-1.13) | 12.54 | 0.7 | | 2 | 31(3.9) | -35 | [-4] | [-21] | [-48] | -40 | -402 | DT | -2 | OpenShort? | | (-5) | -19 | -72 | -39 | -20 | -1.7,53 | 52 | | 34 | Jun/2 | 15 | 11.99 | 12.25 | 13.03(-0.08) | 13.02(0.31) | 13.24(0.08) | 13.09 | 1.1 | | -0 | 27(2.3) | -25 | [-1] | [5] | [-11] | 44 | 143 | RG | -0.6 | Wait? | | (0) | 1 | -32 | -1 | -7 | 0.3,86 | 64 | | 35 | Jun/2 | 14 | 11.99 | 12.25 | 13.04(0.08) | 12.98(0.54) | 13.23(0.76) | 13.34 | 1.4 | | -0 | 25(0.9) | 25 | [1] | [19] | [9] | 76 | 341 | UT | 0.5 | HoldLong | | (1) | 13 | -4 | 17 | 20 | 1.3,93 | 64 | | | | |
| 36 | Jun/2 | 13 | 11.99 | 12.25 | 13.03(0.08) | 12.91(0.31) | 13.13(1) | 13.37 | 1.4 | | -0 | 24(1.3) | 45 | [1] | [21] | [24] | 76 | 423 | UT | 1 | OpenLong | | (1) | 17 | 18 | 31 | 20 | 1.5,88 | 64 | | 37 | Jun/2 | 12 | 11.99 | 12.25 | 13.02(0.08) | 12.87(-0.16) | 13(0.7) | 13.23 | 1.3 | | -0 | 23(0.2) | 45 | [1] | [12] | [24] | 48 | 253 | UT | 1.1 | OpenLong | | (0) | 12 | 5 | 32 | 20 | 1,73 | 64 | | 38 | Jun/2 | 11 | 11.99 | 12.25 | 13.02(0) | 12.89(0.23) | 12.91(0.94) | 13.19 | 1.3 | | -0 | 22(0.4) | 35 | [0] | [19] | [25] | 25 | 367 | UR | 1.3 | SmallShort | | (1) | 16 | 22 | 33 | 20 | 0.8,55 | 64 | | 39 | Jun/2 | 10 | 11.99 | 12.25 | 13.01(0.08) | 12.86(-0.08) | 12.79(0.47) | 13.02 | 1.1 | | -0 | 22(0) | 45 | [1] | [9] | [18] | -18 | 51 | UT | 1.1 | OpenLong | | (-1) | 8 | 24 | 18 | 20 | 0,32 | 64 | | 40 | Jun/2 | 9 | 11.99 | 12.25 | 13(-0.08) | 12.87(-0.16) | 12.73(0.24) | 12.84 | 0.9 | | -0 | 22(0.2) | 25 | [-1] | [4] | [10] | -49 | 14 | UR | 0.5 | SmallShort? | | (0) | 4 | 18 | 13 | 20 | -0.8,21 | 64 | | | | |
| 41 | Jun/1 | 15 | 12.15 | 12.05 | 13(0) | 12.89(-0.46) | 12.7(-0.39) | 12.71 | 0.4 | | -5 | 22(7.4) | -20 | [0] | [-10] | [-2] | -73 | -324 | DR | 0 | OpenShort? | | (-1) | -6 | -8 | 4 | 0 | -1.4,12 | 66 | | 42 | Jun/1 | 14 | 12.15 | 12.05 | 13.01(0.08) | 12.95(-0.38) | 12.75(-0.93) | 12.77 | 0.4 | | -5 | 14(-1.6) | -30 | [1] | [-18] | [0] | -72 | -483 | RG | 0.1 | Wait | | (0) | -15 | 16 | -10 | -20 | -1.2,8 | 66 | | 43 | Jun/1 | 13 | 12.15 | 12.05 | 13.01(0) | 13(-0.38) | 12.87(-0.46) | 12.65 | 0.4 | | -5 | 16(-0.2) | -40 | [0] | [-11] | [-11] | -87 | -381 | DR | -1 | HoldShort | | (0) | -8 | 4 | -33 | -20 | -1.5,1 | 66 | | 44 | Jun/1 | 12 | 12.15 | 12.05 | 13.01(0) | 13.05(-0.38) | 12.93(-0.61) | 12.62 | 0.3 | | -5 | 16(0.5) | -50 | [0] | [-13] | [-26] | -86 | -436 | DR | -1.4 | HoldShort | | (0) | -10 | -14 | -50 | -20 | -1.7,7 | 66 | | 45 | Jun/1 | 11 | 12.15 | 12.05 | 13.01(0) | 13.1(-0.3) | 13.01(-0.61) | 12.72 | 0.4 | | -5 | 16(-0.3) | -50 | [0] | [-13] | [-25] | -42 | -366 | DR | -1.3 | OpenShort | | (0) | -10 | -36 | -20 | -20 | -1.3,41 | 66 | | | | |
| 46 | Jun/1 | 10 | 12.15 | 12.05 | 13(0.15) | 13.14(-0.23) | 13.09(-0.46) | 12.99 | 0.6 | | -5 | 16(-1.9) | -50 | [3] | [-9] | [-22] | 12 | -266 | DR | -0.4 | OpenShort | | (3) | -8 | -46 | -10 | -20 | -0,62 | 66 | | 47 | Jun/1 | 9 | 12.15 | 12.05 | 12.98(0.46) | 13.17(0.23) | 13.15(0.23) | 13.35 | 0.8 | | -5 | 18(-1.4) | 50 | [8] | [8] | [22] | 65 | -101 | UT | 0.8 | OpenLong? | | (5) | 4 | 49 | 1 | 20 | 1.5,77 | 66 | | 48 | May/31 | 15 | 12.32 | 11.97 | 12.92(0.39) | 13.14(-0.08) | 13.12(-0.38) | 12.98 | 0.4 | | -6 | 19(-1.8) | -5 | [7] | [-4] | [-5] | 18 | -422 | DR | -0.5 | OpenShort? | | (5) | -6 | -4 | 6 | -20 | 0.2,63 | 60 | | 49 | May/31 | 14 | 12.32 | 11.97 | 12.87(0.7) | 13.15(0.08) | 13.17(-0.15) | 13.01 | 0.4 | | -6 | 21(-8.2) | 10 | [12] | [2] | [-9] | 43 | -595 | CR | -0.4 | HoldShort | | (8) | -3 | -14 | 14 | -20 | 0.4,83 | 60 | | 50 | May/31 | 13 | 12.32 | 11.97 | 12.78(0.79) | 13.14(0.15) | 13.17(0) | 13.12 | 0.5 | | -6 | 29(-6.1) | 10 | [13] | [5] | [-5] | 62 | -488 | CR | -0.1 | HoldShort | | (13) | 0 | -18 | 21 | -20 | 0.7,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|