ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $53.8000 One month high (close): $78.6100

ERX Daily Change: -4.66% Daily StdDev 4.47% ERX EMA_5_Trend: 0.76% 10Minute StdDev: $1.1824

Latest Price : $74.95(-4.66%)

Mon. Jun 13, 2022($3.9) Fri. Jun 10, 2022($2.5) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.7) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	13	68.75	73.84	77.45(0.23)	78.06(-0.13)	77.07(-0.25)	77.49	1.4	17	24(-2.8)	50	[5]	[-3]	[2]	-35	-287	RG	0.3	Wait	(6)	-6	16	-14	-16	0,15	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.84(daily_ema_10 -4.71%) 68.75(daily_ema_20 -11.28%) Resistance Levels: 78.06(weak_hourly_sma_10 0.74%)

2	Jun/9	12	68.75	73.84	77.27(0.16)	78.16(-0.24)	77.26(-0.4)	76.91	1.3	17	27(-1.9)	50	[4]	[-8]	[-6]	-37	-315	DR	-0.2	OpenShort	(4)	-9	7	-15	-20	-0.2,18	79
3	Jun/9	11	68.75	73.84	77.15(0.17)	78.35(-0.2)	77.57(-0.64)	76.66	1.3	17	29(-2.1)	25	[4]	[-13]	[-20]	-33	-398	DR	-0.5	OpenShort	(4)	-14	-20	-29	-20	-0.3,25	79
4	Jun/9	10	68.75	73.84	77.02(0.23)	78.51(-0.01)	78.07(-0.6)	77.38	1.4	17	31(-2)	50	[5]	[-10]	[-6]	7	-339	DR	-0.4	OpenShort	(5)	-13	15	-18	-20	0.2,52	79
5	Jun/9	9	68.75	73.84	76.84(0.22)	78.52(-0.05)	78.54(-0.65)	76.85	1.3	17	33(-2.2)	25	[5]	[-11]	[-31]	9	-388	DR	-0.8	OpenShort?	(5)	-15	-49	-24	-20	0,59	79

6	Jun/8	15	67.84	73.21	76.67(0.26)	78.56(0.19)	79.05(-0.03)	78.62	1.7	20	35(2)	50	[6]	[7]	[-2]	54	-24	CR	-0.2	HoldShort?	(8)	-1	9	-14	-20	0.9,81	86
7	Jun/8	14	67.84	73.21	76.47(0.26)	78.41(0.23)	79.07(-0.13)	78.3	1.6	20	33(-0.5)	50	[6]	[5]	[-14]	62	-57	CR	-0.4	HoldShort	(6)	-3	-23	-12	-20	0.9,89	86
8	Jun/8	13	67.84	73.21	76.27(0.37)	78.23(0.4)	79.17(0.25)	79.14	1.8	20	34(0.7)	50	[8]	[16]	[-6]	80	69	CR	-0	OpenShort	(7)	6	-17	-5	4	1.3,97	86
9	Jun/8	12	67.84	73.21	75.99(0.41)	77.92(0.68)	78.97(0.61)	79.77	1.9	20	33(2.3)	50	[9]	[28]	[5]	95	239	UT	0.4	OpenLong	(9)	14	10	-3	20	1.8,100	86
10	Jun/8	11	67.84	73.21	75.68(0.38)	77.39(0.74)	78.49(0.56)	79.41	1.8	20	31(2.4)	50	[8]	[27]	[9]	98	248	UT	0.5	OpenLong	(9)	12	20	-2	20	1.9,100	86

11	Jun/8	10	67.84	73.21	75.39(0.36)	76.82(0.59)	78.05(0.41)	78.69	1.7	20	28(1.8)	50	[8]	[22]	[3]	95	180	UT	0.4	OpenLong	(8)	9	2	-3	20	1.8,100	86
12	Jun/8	9	67.84	73.21	75.12(0.33)	76.37(0.54)	77.73(0.58)	78.62	1.7	20	27(2.4)	50	[7]	[25]	[10]	103	282	UT	0.5	HoldLong?	(8)	13	10	-1	20	2.1,100	86
13	Jun/7	15	66.66	71.93	74.87(0.34)	75.96(0.57)	77.28(0.55)	78.26	1.8	20	24(2.8)	50	[8]	[25]	[14]	105	240	UT	0.6	HoldLong?	(7)	12	19	-1	20	2.2,100	73
14	Jun/7	14	66.66	71.93	74.62(0.4)	75.53(0.51)	76.86(0.75)	77.58	1.7	20	21(0.4)	50	[9]	[29]	[10]	105	181	UT	0.5	CloseLong	(7)	17	10	1	20	2.2,100	73
15	Jun/7	13	66.66	71.93	74.32(0.39)	75.15(0.51)	76.29(0.94)	77.23	1.6	20	21(0.7)	50	[9]	[33]	[9]	105	234	UT	0.7	CloseLong	(9)	21	4	0	20	2.2,100	73

16	Jun/7	12	66.66	71.93	74.03(0.31)	74.77(0.32)	75.58(0.75)	77.08	1.6	20	20(2.2)	50	[7]	[26]	[21]	108	282	UT	1.1	HoldLong	(9)	17	23	11	20	2.3,100	73
17	Jun/7	11	66.66	71.93	73.8(0.24)	74.53(0.3)	75.02(0.54)	76.27	1.5	20	18(2.2)	50	[5]	[21]	[13]	103	225	UT	1.1	HoldLong	(6)	12	3	23	20	2.1,100	73
18	Jun/7	10	66.66	71.93	73.62(0.26)	74.31(0.35)	74.62(0.61)	76.17	1.5	20	16(2.2)	50	[6]	[23]	[25]	104	240	UT	1.5	HoldLong	(5)	14	42	14	20	2.5,91	73
19	Jun/7	9	66.66	71.93	73.43(0.22)	74.05(0.12)	74.17(0.22)	74.75	1.3	20	14(-0.9)	50	[5]	[12]	[13]	74	11	UT	0.7	OpenLong?	(4)	5	30	3	20	1.5,86	73
20	Jun/6	15	65.42	70.59	73.27(0.15)	74.05(0)	74.01(0.04)	73.74	1.3	16	15(-1.3)	50	[3]	[5]	[-6]	35	-82	CR	-0.3	HoldShort?	(4)	1	-12	-4	-20	0.5,72	71

21	Jun/6	14	65.42	70.59	73.16(0.08)	73.96(0.14)	73.98(-0.07)	74.14	1.4	16	16(0.5)	50	[2]	[4]	[-2]	61	29	CR	0.2	HoldShort	(4)	-2	-7	2	-3	1,86	71
22	Jun/6	13	65.42	70.59	73.1(0.11)	73.86(0.11)	74.03(0.05)	74.38	1.4	16	15(0.6)	50	[3]	[6]	[6]	66	80	UT	0.4	OpenLong	(2)	1	12	4	18	1.3,83	71
23	Jun/6	12	65.42	70.59	73.02(0.07)	73.78(0.09)	73.99(0.09)	73.96	1.3	16	15(0.5)	50	[2]	[7]	[-1]	48	80	CR	-0	HoldShort	(2)	2	3	-15	3	1,73	71
24	Jun/6	11	65.42	70.59	72.97(0.18)	73.71(0.31)	73.92(0.04)	73.85	1.3	16	14(-0.7)	50	[4]	[9]	[-2]	55	-53	CR	-0.1	HoldShort	(2)	1	12	-12	-20	1,80	71
25	Jun/6	10	65.42	70.59	72.84(0.14)	73.48(0.26)	73.89(-0.08)	73.44	1.3	16	15(-0.8)	40	[3]	[5]	[-17]	53	-85	CR	-0.5	HoldShort	(3)	-2	-33	-10	-20	0.6,88	71

26	Jun/6	9	65.42	70.59	72.74(0.19)	73.29(0.29)	73.95(0.35)	74.58	1.4	16	16(1.3)	50	[4]	[15]	[9]	94	140	UT	0.6	OpenLong?	(5)	8	13	4	20	1.8,99	71
27	Jun/3	15	64.9	69.45	72.6(0.11)	73.08(0.21)	73.69(0.16)	74.13	1.5	16	14(0.4)	50	[3]	[10]	[10]	92	137	UT	0.5	HoldLong?	(4)	4	14	2	20	1.7,99	75
28	Jun/3	14	64.9	69.45	72.52(0.21)	72.93(0.16)	73.57(0.08)	73.65	1.4	16	14(-1.3)	50	[5]	[8]	[2]	82	-37	UT	0.1	HoldLong	(2)	2	-1	2	20	1.3,99	75
29	Jun/3	13	64.9	69.45	72.37(0.15)	72.81(0.33)	73.51(0.62)	73.69	1.5	16	15(0.8)	50	[3]	[22]	[2]	81	185	UT	0.2	HoldLong	(5)	14	-0	6	18	1.4,96	75
30	Jun/3	12	64.9	69.45	72.26(-0.01)	72.57(0.29)	73.06(0.59)	73.7	1.5	16	15(-0.3)	50	[-0]	[20]	[10]	86	360	UR	0.7	SmallShort	(3)	13	12	16	20	1.6,96	75

31	Jun/3	11	64.9	69.45	72.27(-0.06)	72.36(0.03)	72.63(0.21)	73.3	1.4	16	15(-1.2)	50	[-1]	[8]	[10]	76	254	UR	0.8	SmallShort	(-1)	5	-8	36	20	1.2,96	75
32	Jun/3	10	64.9	69.45	72.31(0.01)	72.34(0.14)	72.48(0.29)	73.57	1.4	16	16(0.4)	50	[0]	[12]	[16]	64	234	UT	1.1	OpenLong	(-1)	6	10	27	20	1.3,81	75
33	Jun/3	9	64.9	69.45	72.3(-0.1)	72.24(0.03)	72.27(0.21)	73.24	1.4	16	16(-1.8)	50	[-2]	[8]	[25]	37	285	UR	1	SmallShort?	(-0)	5	52	8	20	1,62	75
34	Jun/2	15	64.21	68.22	72.37(-0.25)	72.24(0)	72.12(0.01)	71.55	1.3	14	17(-3.5)	15	[-6]	[2]	[-7]	-31	146	RG	-0.5	Wait?	(-5)	0	2	-11	-20	-0.8,39	79
35	Jun/2	14	64.21	68.22	72.55(-0.06)	72.22(0.04)	72.11(0.01)	71.5	1.3	14	21(0.3)	30	[-1]	[3]	[-15]	-18	-76	RG	-0.5	Wait	(-6)	0	-28	1	-20	-0.9,55	79

36	Jun/2	13	64.21	68.22	72.59(0.01)	72.19(0.08)	72.1(-0.14)	72.43	1.4	14	21(0)	50	[0]	[1]	[0]	13	-66	UT	0.3	OpenLong	(0)	-3	-11	18	7	-0.1,65	79
37	Jun/2	12	64.21	68.22	72.58(0.06)	72.13(0.04)	72.1(0)	72.78	1.5	14	21(-0.1)	50	[1]	[4]	[11]	3	-29	UT	0.5	OpenLong	(1)	0	13	10	20	0.2,48	79
38	Jun/2	11	64.21	68.22	72.54(0.03)	72.1(0.24)	72.2(-0.18)	72.35	1.4	14	21(-0.2)	50	[1]	[2]	[5]	-22	-108	UT	0.1	OpenLong	(0)	-4	30	-12	-20	-0.2,33	79
39	Jun/2	10	64.21	68.22	72.54(0)	71.93(-0.01)	72.33(0.01)	71.37	1.3	14	21(0)	50	[0]	[3]	[-7]	-41	-155	CR	-0.8	HoldShort	(-1)	0	-5	-14	-20	-1,34	79
40	Jun/2	9	64.21	68.22	72.52(0.06)	71.94(-0.32)	72.32(0.07)	71.53	1.3	14	21(-0.7)	35	[1]	[1]	[-13]	-26	-181	CR	-0.7	HoldShort?	(0)	2	-44	-6	20	-0.8,44	79

41	Jun/1	15	63.7	67.21	72.48(0.25)	72.17(-0.17)	72.27(0.29)	72.99	1.7	14	22(-4.4)	50	[6]	[9]	[13]	13	-113	UT	0.6	OpenLong?	(3)	6	5	17	20	0.4,53	80
42	Jun/1	14	63.7	67.21	72.3(0.18)	72.29(-0.08)	72.06(0.07)	72.82	1.7	14	26(-1.3)	50	[4]	[4]	[6]	1	-95	UT	0.5	OpenLong	(6)	2	-3	9	20	0.4,41	80
43	Jun/1	13	63.7	67.21	72.17(0.21)	72.35(-0.22)	72.01(0.71)	72.91	1.7	14	27(-1.2)	50	[5]	[17]	[24]	-8	68	UT	0.6	OpenLong	(5)	16	47	2	20	0.5,30	80
44	Jun/1	12	63.7	67.21	72.02(0.11)	72.51(-0.53)	71.5(-0.13)	71.36	1.4	14	29(-1.5)	50	[2]	[-5]	[-1]	-37	-232	DR	-0.1	OpenShort	(2)	-3	3	-11	1	-0.4,23	80
45	Jun/1	11	63.7	67.21	71.94(0.07)	72.9(-0.15)	71.59(-0.69)	71.25	1.4	14	30(-0.6)	20	[2]	[-14]	[-17]	-25	-342	DR	-0.2	OpenShort	(3)	-15	-20	-1	-20	-0.4,35	80

46	Jun/1	10	63.7	67.21	71.89(0.11)	72.9(0)	72.09(-0.52)	71.91	1.5	14	31(-0.4)	30	[2]	[-8]	[-16]	-15	-242	DR	-0.1	OpenShort	(2)	-12	-22	-10	-20	0,35	80
47	Jun/1	9	63.7	67.21	71.81(0.17)	73.01(0.04)	72.47(-0.3)	72.63	1.7	14	31(-0.7)	50	[4]	[-2]	[15]	-3	-141	RG	0.1	Wait?	(3)	-7	68	-20	-20	0.5,35	80
48	May/31	15	62.95	66.43	71.69(0.03)	72.98(-0.22)	72.69(-1.18)	70.43	1.5	14	32(-2.5)	15	[1]	[-26]	[-30]	-23	-509	DR	-1.3	OpenShort?	(1)	-26	-36	-8	-20	-0.7,45	80
49	May/31	14	62.95	66.43	71.67(0.24)	73.14(0.05)	73.56(-0.9)	71.62	1.7	14	34(-2.9)	25	[5]	[-15]	[-32]	16	-472	DR	-1.1	OpenShort	(3)	-20	-65	5	-20	-0,66	80
50	May/31	13	62.95	66.43	71.5(0.45)	73.1(0.43)	74.23(0.42)	73.8	2.1	14	37(-2)	50	[10]	[19]	[-2]	57	-23	CR	-0.2	HoldShort	(9)	9	-9	19	-19	1.2,77	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI