|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $19.5700
BIGC Daily Change: -7.49% Daily StdDev 6.24% BIGC EMA_5_Trend: -1.49% 10Minute StdDev: $0.5783
Latest Price : $18.11(-7.49%) | Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 18.17 | 18.74 | 18.89(-0.05) | 19.18(-0.57) | 18.73(-1.16) | 18.39 | 0.2 | | 7 | 47(0.9) | -10 | [-1] | [-23] | [-23] | -60 | -506 | DT | -0.7 | OpenShort | | (-1) | -19 | -12 | -26 | -20 | -1,15 | 49 | Sample size 48 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.08%(52%)
Daily Trend: %
Up Forces: 18.74(daily_ema_10 1.9%)
Down Forces:
Support Levels: 18.17(daily_ema_20 -1.2%)
Resistance Levels: 18.89(weak_hourly_sma_20 2.72%) 19.18(weak_hourly_sma_10 4.3%)
|
| | | 2 | Jun/9 | 12 | 18.17 | 18.74 | 18.89(0) | 19.29(-0.21) | 18.95(-1.1) | 18.53 | 0.3 | | 7 | 46(-0.2) | -5 | [0] | [-18] | [-27] | -36 | -478 | DR | -0.8 | OpenShort | | (-1) | -18 | -14 | -22 | -20 | -0.7,32 | 49 | | 3 | Jun/9 | 11 | 18.17 | 18.74 | 18.9(0.11) | 19.33(0.1) | 19.16(-0.98) | 18.7 | 0.5 | | 7 | 46(-1.9) | 5 | [2] | [-14] | [-34] | -18 | -469 | DR | -0.9 | OpenShort | | (1) | -16 | -30 | -28 | -20 | -0.4,42 | 49 | | 4 | Jun/9 | 10 | 18.17 | 18.74 | 18.88(0.21) | 19.31(0.36) | 19.35(-0.67) | 19.06 | 0.8 | | 7 | 48(-0.8) | 20 | [3] | [-6] | [-15] | 18 | -285 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -20 | -20 | 0.3,60 | 49 | | 5 | Jun/9 | 9 | 18.17 | 18.74 | 18.84(0.11) | 19.24(0.42) | 19.48(-0.71) | 18.99 | 0.7 | | 7 | 49(0.1) | -10 | [2] | [-7] | [-29] | 29 | -216 | DR | -0.9 | OpenShort? | | (3) | -11 | -40 | -20 | -20 | 0.3,71 | 49 | | | | |
| 6 | Jun/8 | 15 | 17.96 | 18.71 | 18.82(0.32) | 19.16(0.58) | 19.62(-0.05) | 19.48 | 1 | | 9 | 49(13.4) | 45 | [5] | [8] | [-4] | 65 | 16 | CR | -0.3 | HoldShort? | | (3) | -1 | -7 | -13 | 0 | 1.2,85 | 60 | | 7 | Jun/8 | 14 | 17.96 | 18.71 | 18.76(0.43) | 19.05(0.47) | 19.63(0.56) | 19.56 | 1.1 | | 9 | 35(0.2) | 50 | [7] | [17] | [2] | 79 | 139 | UT | -0.1 | HoldLong | | (6) | 9 | -5 | -15 | 20 | 1.5,91 | 60 | | 8 | Jun/8 | 13 | 17.96 | 18.71 | 18.68(0.38) | 18.96(0.58) | 19.52(1.24) | 19.62 | 1.1 | | 9 | 35(2.1) | 50 | [6] | [28] | [5] | 90 | 430 | UT | 0.2 | OpenLong | | (7) | 20 | -7 | -11 | 20 | 1.8,95 | 60 | | 9 | Jun/8 | 12 | 17.96 | 18.71 | 18.61(0.43) | 18.85(0.75) | 19.28(1.47) | 19.71 | 1.2 | | 9 | 33(4.6) | 50 | [7] | [34] | [12] | 103 | 527 | UT | 0.9 | HoldLong | | (8) | 23 | -5 | 5 | 20 | 2.2,98 | 60 | | 10 | Jun/8 | 11 | 17.96 | 18.71 | 18.53(0.43) | 18.71(0.65) | 19(1.6) | 19.77 | 1.2 | | 9 | 28(6.9) | 50 | [7] | [35] | [33] | 123 | 639 | UT | 1.8 | HoldLong | | (7) | 25 | 22 | 38 | 20 | 2.9,100 | 60 | | | | |
| 11 | Jun/8 | 10 | 17.96 | 18.71 | 18.45(0.38) | 18.59(0.49) | 18.7(1.3) | 19.5 | 1 | | 9 | 21(6.6) | 50 | [6] | [29] | [43] | 122 | 519 | UT | 2.5 | HoldLong | | (6) | 21 | 45 | 41 | 20 | 3.3,89 | 60 | | 12 | Jun/8 | 9 | 17.96 | 18.71 | 18.38(0.16) | 18.5(0.22) | 18.46(0.38) | 18.96 | 0.7 | | 9 | 15(2.3) | 50 | [3] | [11] | [29] | 88 | 257 | UT | 2.3 | OpenLong? | | (4) | 6 | 46 | 28 | 20 | 2.6,73 | 60 | | 13 | Jun/7 | 15 | 17.75 | 18.39 | 18.35(-0.05) | 18.46(0.11) | 18.39(-0.16) | 18.43 | 0.4 | | 6 | 13(0.3) | 20 | [-1] | [-1] | [-2] | 9 | 52 | RG | 0.2 | Wait? | | (0) | -3 | 8 | -2 | -20 | 0.4,49 | 52 | | 14 | Jun/7 | 14 | 17.75 | 18.39 | 18.36(-0.33) | 18.44(-0.05) | 18.39(0) | 18.34 | 0.4 | | 6 | 12(-8.4) | -10 | [-5] | [-1] | [-3] | -2 | 324 | DT | -0.4 | OpenShort | | (-1) | 0 | 3 | -10 | -20 | -0.1,51 | 52 | | 15 | Jun/7 | 13 | 17.75 | 18.39 | 18.42(-0.38) | 18.45(-0.16) | 18.42(-0.38) | 18.3 | 0.4 | | 6 | 21(-7.2) | -20 | [-6] | [-8] | [-2] | 3 | 220 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -1 | -16 | -0.4,63 | 52 | | | | |
| 16 | Jun/7 | 12 | 17.75 | 18.39 | 18.49(-0.38) | 18.45(0) | 18.49(-0.38) | 18.32 | 0.4 | | 6 | 28(-5.1) | -30 | [-6] | [-7] | [-11] | 15 | 200 | DT | -0.4 | OpenShort | | (-7) | -6 | -25 | 12 | -20 | -0.4,75 | 52 | | 17 | Jun/7 | 11 | 17.75 | 18.39 | 18.56(-0.32) | 18.48(0.38) | 18.56(0.22) | 18.61 | 0.6 | | 6 | 33(-4.1) | 10 | [-5] | [6] | [1] | 28 | 409 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 10 | -20 | 0.1,75 | 52 | | 18 | Jun/7 | 10 | 17.75 | 18.39 | 18.62(-0.27) | 18.41(0.22) | 18.52(0.33) | 18.56 | 0.5 | | 6 | 37(-2.5) | 20 | [-4] | [7] | [8] | 7 | 323 | UR | 0.1 | SmallShort | | (-6) | 5 | 21 | 10 | -5 | -0.1,59 | 52 | | 19 | Jun/7 | 9 | 17.75 | 18.39 | 18.67(-0.32) | 18.37(0.11) | 18.46(-0.05) | 18.32 | 0.4 | | 6 | 40(-1.2) | -5 | [-5] | [-1] | [-9] | -21 | 119 | RG | -0.2 | Wait? | | (-5) | -1 | -25 | 6 | -20 | -0.6,44 | 52 | | 20 | Jun/6 | 15 | 17.65 | 18.34 | 18.73(-0.11) | 18.35(0.22) | 18.46(0) | 18.61 | 0.6 | | 4 | 41(0.2) | 20 | [-2] | [1] | [5] | -2 | 54 | UR | 0.2 | SmallShort? | | (-4) | 0 | -5 | 15 | 20 | -0.2,53 | 55 | | | | |
| 21 | Jun/6 | 14 | 17.65 | 18.34 | 18.75(0.11) | 18.31(0.33) | 18.47(0.38) | 18.67 | 0.7 | | 4 | 41(-0.2) | 50 | [2] | [9] | [11] | -23 | -59 | UT | 0.3 | OpenLong | | (-1) | 6 | 16 | 5 | 20 | -0.1,30 | 55 | | 22 | Jun/6 | 13 | 17.65 | 18.34 | 18.75(0) | 18.25(0.05) | 18.4(0.6) | 18.48 | 0.5 | | 4 | 41(0) | 50 | [0] | [10] | [12] | -38 | 21 | UR | 0.1 | SmallShort | | (0) | 10 | 22 | -1 | 20 | -0.4,22 | 55 | | 23 | Jun/6 | 12 | 17.65 | 18.34 | 18.73(-0.05) | 18.24(-0.16) | 18.29(0.11) | 18.23 | 0.4 | | 4 | 41(0.3) | 30 | [-1] | [0] | [1] | -46 | -188 | UR | -0.1 | SmallShort | | (-1) | 2 | -12 | 5 | 20 | -0.8,24 | 55 | | 24 | Jun/6 | 11 | 17.65 | 18.34 | 18.73(0) | 18.27(-0.65) | 18.27(0.16) | 18.37 | 0.5 | | 4 | 40(0) | 45 | [0] | [-3] | [8] | -39 | -156 | RG | 0.2 | Wait | | (0) | 3 | -20 | 14 | 20 | -0.6,26 | 55 | | 25 | Jun/6 | 10 | 17.65 | 18.34 | 18.74(-0.05) | 18.39(-0.65) | 18.24(0.39) | 18.6 | 0.6 | | 4 | 40(0.2) | 50 | [-1] | [1] | [28] | -36 | 81 | UR | 0.6 | SmallShort | | (1) | 6 | 23 | 13 | 20 | -0.2,19 | 55 | | | | |
| 26 | Jun/6 | 9 | 17.65 | 18.34 | 18.75(-0.16) | 18.51(-0.75) | 18.17(0.33) | 18.34 | 0.4 | | 4 | 40(0.2) | 50 | [-3] | [-1] | [21] | -61 | 26 | RG | 0.3 | Wait? | | (-2) | 5 | 34 | 4 | 20 | -0.7,7 | 55 | | 27 | Jun/3 | 15 | 17.63 | 18.34 | 18.78(-0.32) | 18.65(-0.96) | 18.11(-0.44) | 17.96 | 0.2 | | 3 | 40(1.4) | -30 | [-5] | [-17] | [-10] | -81 | -225 | DT | -0.2 | OpenShort? | | (-4) | -7 | -12 | -1 | -20 | -1.3,2 | 55 | | 28 | Jun/3 | 14 | 17.63 | 18.34 | 18.84(-0.11) | 18.83(-0.79) | 18.19(-0.49) | 18.1 | 0.3 | | 3 | 39(1.1) | -10 | [-2] | [-15] | [-9] | -76 | -403 | DT | -0.1 | OpenShort | | (-5) | -8 | -9 | 3 | -20 | -1.2,4 | 55 | | 29 | Jun/3 | 13 | 17.63 | 18.34 | 18.86(-0.11) | 18.98(-0.68) | 18.28(-1.4) | 18.2 | 0.4 | | 3 | 38(0.9) | -30 | [-2] | [-29] | [-15] | -74 | -590 | DT | -0.1 | OpenShort | | (-2) | -22 | 1 | -9 | -20 | -1.1,4 | 55 | | 30 | Jun/3 | 12 | 17.63 | 18.34 | 18.88(-0.16) | 19.11(-0.36) | 18.54(-1.64) | 18.19 | 0.4 | | 3 | 37(1.3) | -35 | [-3] | [-30] | [-22] | -78 | -622 | DT | -0.6 | OpenShort | | (-2) | -26 | 7 | -23 | -20 | -1.2,2 | 55 | | | | |
| 31 | Jun/3 | 11 | 17.63 | 18.34 | 18.91(-0.26) | 19.18(-0.21) | 18.85(-1.77) | 18.11 | 0.3 | | 3 | 35(2.2) | -30 | [-4] | [-31] | [-44] | -84 | -610 | DT | -1.3 | OpenShort | | (-3) | -28 | -23 | -51 | -20 | -1.5,4 | 55 | | 32 | Jun/3 | 10 | 17.63 | 18.34 | 18.96(-0.16) | 19.18(0) | 19.19(-1.34) | 18.37 | 0.5 | | 3 | 33(0.9) | -35 | [-3] | [-23] | [-35] | -46 | -487 | DT | -1.6 | OpenShort | | (-3) | -21 | -11 | -45 | -20 | -1.1,32 | 55 | | 33 | Jun/3 | 9 | 17.63 | 18.34 | 18.99(-0.16) | 19.22(0.05) | 19.45(-1.22) | 18.5 | 0.6 | | 3 | 32(0.9) | -35 | [-3] | [-20] | [-53] | -10 | -405 | DT | -1.9 | OpenShort? | | (-3) | -20 | -84 | -33 | -20 | -1,65 | 55 | | 34 | Jun/2 | 15 | 17.67 | 18.42 | 19.02(0.05) | 19.21(0.58) | 19.69(0.05) | 19.53 | 1.2 | | 5 | 31(1.1) | 5 | [1] | [7] | [-10] | 69 | 232 | CR | -0.3 | HoldShort? | | (2) | 1 | -19 | -7 | -20 | 1,94 | 70 | | 35 | Jun/2 | 14 | 17.67 | 18.42 | 19.01(0.05) | 19.1(0.63) | 19.68(0.92) | 19.77 | 1.3 | | 5 | 30(0.8) | 50 | [1] | [21] | [11] | 90 | 583 | UT | 0.2 | HoldLong | | (3) | 15 | 1 | 7 | 20 | 1.6,100 | 70 | | | | |
| 36 | Jun/2 | 13 | 17.67 | 18.42 | 19.01(0) | 18.98(0.37) | 19.5(1.35) | 19.76 | 1.3 | | 5 | 29(-0.4) | 50 | [0] | [26] | [18] | 90 | 747 | UR | 0.6 | SmallShort | | (1) | 22 | -1 | 20 | 20 | 1.6,100 | 70 | | 37 | Jun/2 | 12 | 17.67 | 18.42 | 19(-0.05) | 18.91(0.27) | 19.24(1.32) | 19.77 | 1.3 | | 5 | 30(-0.7) | 50 | [-1] | [25] | [33] | 90 | 795 | UR | 1.1 | SmallShort | | (-1) | 21 | 12 | 41 | 20 | 1.6,100 | 70 | | 38 | Jun/2 | 11 | 17.67 | 18.42 | 19.01(-0.05) | 18.86(0.64) | 18.99(1.39) | 19.62 | 1.2 | | 5 | 31(-0.6) | 50 | [-1] | [29] | [24] | 70 | 724 | UR | 1.3 | SmallShort | | (-1) | 22 | 11 | 48 | 20 | 1.3,87 | 70 | | 39 | Jun/2 | 10 | 17.67 | 18.42 | 19.02(-0.11) | 18.74(0.59) | 18.73(1.35) | 19.49 | 1.2 | | 5 | 31(-2.8) | 50 | [-2] | [27] | [37] | 31 | 711 | UR | 1.5 | SmallShort | | (-1) | 22 | 50 | 35 | 20 | 1,56 | 70 | | 40 | Jun/2 | 9 | 17.67 | 18.42 | 19.04(-0.31) | 18.63(-0.05) | 18.48(0.05) | 18.89 | 0.8 | | 5 | 34(-1.7) | 35 | [-5] | [0] | [21] | -32 | 248 | UR | 0.8 | SmallShort? | | (-5) | 1 | 38 | 16 | 20 | -0.3,26 | 70 | | | | |
| 41 | Jun/1 | 15 | 17.69 | 18.21 | 19.1(-0.16) | 18.64(-0.32) | 18.47(-0.54) | 18.45 | 0.5 | | 2 | 36(2.7) | -5 | [-3] | [-12] | [-2] | -73 | -315 | RG | -0 | Wait? | | (-7) | -9 | -5 | -0 | 0 | -1.2,7 | 72 | | 42 | Jun/1 | 14 | 17.69 | 18.21 | 19.1(0) | 18.7(-0.27) | 18.57(-0.8) | 18.51 | 0.5 | | 2 | 33(0.1) | 10 | [0] | [-15] | [3] | -74 | -528 | RG | -0.1 | Wait | | (-3) | -13 | 14 | -10 | -5 | -1.1,4 | 72 | | 43 | Jun/1 | 13 | 17.69 | 18.21 | 19.13(-0.1) | 18.75(-0.48) | 18.72(-0.11) | 18.35 | 0.4 | | 2 | 33(1.4) | -5 | [-2] | [-6] | [-9] | -81 | -334 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -16 | -20 | -1.4,4 | 72 | | 44 | Jun/1 | 12 | 17.69 | 18.21 | 19.15(-0.16) | 18.84(-0.42) | 18.74(-0.27) | 18.37 | 0.4 | | 2 | 31(1.8) | -25 | [-3] | [-9] | [-17] | -72 | -316 | DT | -0.7 | OpenShort | | (-2) | -4 | -24 | -15 | -20 | -1.5,16 | 72 | | 45 | Jun/1 | 11 | 17.69 | 18.21 | 19.18(-0.05) | 18.92(-0.47) | 18.79(-0.11) | 18.65 | 0.6 | | 2 | 30(0.5) | -0 | [-1] | [-6] | [-8] | -45 | -255 | RG | -0.3 | Wait | | (-2) | -2 | -30 | 11 | 5 | -1.1,33 | 72 | | | | |
| 46 | Jun/1 | 10 | 17.69 | 18.21 | 19.19(0.1) | 19.01(-0.42) | 18.79(0) | 19.01 | 0.8 | | 2 | 29(-0.6) | 25 | [2] | [-3] | [3] | -32 | -191 | RG | 0.4 | Wait | | (1) | 0 | -20 | 9 | 20 | -0.4,28 | 72 | | 47 | Jun/1 | 9 | 17.69 | 18.21 | 19.17(0.16) | 19.09(-0.37) | 18.81(0.16) | 19.25 | 0.9 | | 2 | 30(-1.5) | 50 | [3] | [0] | [33] | -28 | -86 | UT | 0.9 | OpenLong? | | (3) | 3 | 70 | 1 | 20 | 0.2,17 | 72 | | 48 | May/31 | 15 | 17.76 | 18.2 | 19.14(0.1) | 19.16(-0.73) | 18.78(-0.84) | 18.44 | 0.4 | | 3 | 31(0.1) | -5 | [2] | [-19] | [-16] | -79 | -685 | DR | -0.7 | HoldShort? | | (0) | -14 | -10 | -26 | -20 | -1.4,6 | 63 | | 49 | May/31 | 14 | 17.76 | 18.2 | 19.12(0.26) | 19.3(-0.72) | 18.94(-0.63) | 18.56 | 0.5 | | 3 | 31(-5.9) | 10 | [4] | [-14] | [-19] | -59 | -707 | DR | -0.7 | OpenShort | | (2) | -10 | -21 | -20 | -20 | -1,16 | 63 | | 50 | May/31 | 13 | 17.76 | 18.2 | 19.07(0.42) | 19.44(-0.56) | 19.06(-0.83) | 18.81 | 0.6 | | 3 | 37(-6.1) | 10 | [7] | [-15] | [-18] | -32 | -771 | DR | -0.4 | OpenShort | | (6) | -13 | -18 | -11 | -20 | -0.4,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|