|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.9050 One month high (close): $83.4850
SHY Daily Change: -0.07% Daily StdDev 0.13% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0585
Latest Price : $82.91(-0.07%) | Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 83.17 | 83.15 | (0) | 82.96(-0.01) | 82.92(-0.02) | 82.9 | -1.6 | | -8 | 31(2.9) | -30 | [0] | [-23] | [3] | -97 | -15 | DP | -0.4 | OpenShort | | (0) | -15 | 7 | 4 | -1 | -1.9,1 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.96(hourly_sma_10 0.07%) 83.15(daily_ema_10 0.3%) 83.17(daily_ema_20 0.33%)
|
| | | 2 | Jun/9 | 11 | 83.17 | 83.15 | 83(-0.01) | 82.97(-0.01) | 82.94(-0.02) | 82.89 | -1.6 | | -8 | 28(4.3) | -50 | [-8] | [-24] | [-11] | -108 | -5 | DT | -1.1 | HoldShort | | (-7) | -15 | -29 | -5 | -2 | -2.3,0 | 40 | | 3 | Jun/9 | 10 | 83.17 | 83.15 | 83.01(-0.01) | 82.98(-0.01) | 82.96(-0.02) | 82.92 | -1.5 | | -8 | 23(3.9) | -50 | [-8] | [-24] | [-6] | -108 | -5 | DT | -1 | HoldShort | | (-7) | -15 | -14 | -6 | -1 | -2.3,0 | 40 | | 4 | Jun/9 | 9 | 83.17 | 83.15 | 83.01(0) | 82.99(-0.01) | 82.98(-0.01) | 82.94 | -1.4 | | -8 | 19(2.4) | -50 | [0] | [-15] | [-11] | -110 | -13 | DR | -1.2 | HoldShort? | | (0) | -8 | -29 | -10 | -1 | -2.4,0 | 40 | | 5 | Jun/8 | 15 | 83.18 | 83.2 | 83.02(-0.01) | 83(-0.01) | 82.98(0) | 82.97 | -1.3 | | 0 | 17(-0.6) | -40 | [-8] | [-9] | [-4] | -93 | 1 | DT | -0.7 | HoldShort? | | (-7) | 0 | -7 | -8 | -1 | -1.7,0 | 49 | | | | |
| 6 | Jun/8 | 14 | 83.18 | 83.2 | 83.02(0) | 83.01(-0.01) | 82.98(0) | 82.98 | -1.3 | | 0 | 18(-2.8) | 5 | [0] | [-7] | [-1] | -91 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -4 | -1 | -1.8,4 | 49 | | 7 | Jun/8 | 13 | 83.18 | 83.2 | 83.03(-0.01) | 83.02(-0.01) | 82.99(-0.01) | 82.98 | -1.3 | | 0 | 20(-1.8) | -50 | [-8] | [-16] | [-5] | -79 | -2 | DT | -0.3 | HoldShort | | (-7) | -8 | -14 | 1 | 0 | -1.5,9 | 49 | | 8 | Jun/8 | 12 | 83.18 | 83.2 | 83.04(-0.01) | 83.02(0) | 83(-0.01) | 83 | -1.1 | | 0 | 22(-2.3) | -40 | [-8] | [-12] | [0] | -69 | 8 | DT | 0 | OpenShort | | (0) | -8 | 0 | 3 | -1 | -1.1,9 | 49 | | 9 | Jun/8 | 11 | 83.18 | 83.2 | 83.04(0) | 83.02(0) | 83.01(-0.01) | 83 | -1.1 | | 0 | 25(-1.4) | 5 | [0] | [-11] | [1] | -78 | -13 | RG | -0.3 | Wait | | (-7) | -8 | 7 | -6 | 0 | -1.3,5 | 49 | | 10 | Jun/8 | 10 | 83.18 | 83.2 | 83.05(-0.01) | 83.03(-0.01) | 83.02(-0.01) | 82.99 | -1.2 | | 0 | 26(0.5) | -50 | [-8] | [-16] | [-5] | -83 | -2 | DT | -0.7 | HoldShort | | (-7) | -8 | -7 | -15 | -7 | -1.4,2 | 49 | | | | |
| 11 | Jun/8 | 9 | 83.18 | 83.2 | 83.06(-0.01) | 83.03(0) | 83.03(-0.01) | 83 | -1.1 | | 0 | 25(0) | -50 | [-8] | [-12] | [-7] | -77 | -2 | DT | -0.7 | HoldShort? | | (0) | -8 | -14 | -13 | 0 | -1.5,11 | 49 | | 12 | Jun/7 | 15 | 83.19 | 83.24 | 83.06(0) | 83.03(0) | 83.04(-0.02) | 83.02 | -1.1 | | 0 | 25(-1.5) | -15 | [0] | [-17] | [-7] | -59 | -15 | DR | -0.5 | OpenShort? | | (-7) | -15 | -14 | -14 | 0 | -1.2,21 | 54 | | 13 | Jun/7 | 14 | 83.19 | 83.24 | 83.07(-0.01) | 83.03(0) | 83.04(0) | 83.04 | -1 | | 0 | 27(-1.9) | -30 | [-8] | [-3] | [-1] | -38 | 11 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -7 | 0 | -0.7,30 | 54 | | 14 | Jun/7 | 13 | 83.19 | 83.24 | 83.07(0) | 83.03(0) | 83.06(0.01) | 83.04 | -1 | | 0 | 29(-1.3) | 10 | [0] | [6] | [-5] | -37 | 3 | CR | -0.5 | HoldShort | | (-7) | 8 | -14 | -2 | 0 | -0.9,36 | 54 | | 15 | Jun/7 | 12 | 83.19 | 83.24 | 83.08(-0.01) | 83.03(0) | 83.06(0) | 83.06 | -0.9 | | 0 | 30(-1.2) | -45 | [-8] | [-3] | [-0] | -17 | 11 | DT | 0.2 | OpenShort | | (0) | 0 | -7 | 12 | 0 | -0.4,43 | 54 | | | | |
| 16 | Jun/7 | 11 | 83.19 | 83.24 | 83.08(0) | 83.04(-0.01) | 83.05(0.01) | 83.07 | -0.8 | | 0 | 31(-0.9) | 10 | [0] | [3] | [4] | -16 | 3 | UR | 0.4 | SmallShort | | (-7) | 8 | 0 | 26 | -1 | -0.4,44 | 54 | | 17 | Jun/7 | 10 | 83.19 | 83.24 | 83.08(0) | 83.04(0) | 83.04(0.01) | 83.07 | -0.8 | | 0 | 32(-0.9) | 15 | [0] | [6] | [7] | -31 | 3 | UR | 0.6 | SmallShort | | (0) | 8 | 7 | 22 | 6 | -0.4,29 | 54 | | 18 | Jun/7 | 9 | 83.19 | 83.24 | 83.09(-0.01) | 83.05(-0.01) | 83.03(0.01) | 83.06 | -0.9 | | 0 | 33(0) | 0 | [-8] | [1] | [17] | -52 | 13 | UR | 0.6 | SmallShort? | | (-7) | 8 | 43 | 15 | -1 | -0.6,13 | 54 | | 19 | Jun/6 | 15 | 83.2 | 83.26 | 83.1(-0.01) | 83.06(-0.01) | 83.02(-0.01) | 83.01 | -1.3 | | 0 | 33(1.8) | -35 | [-8] | [-16] | [-2] | -95 | -2 | DT | -0.2 | OpenShort? | | (0) | -8 | -7 | 3 | -1 | -1.8,0 | 45 | | 20 | Jun/6 | 14 | 83.2 | 83.26 | 83.1(0) | 83.07(-0.01) | 83.03(-0.01) | 83.02 | -1.2 | | 0 | 31(2.9) | 10 | [0] | [-14] | [-1] | -98 | -13 | DR | -0.2 | HoldShort | | (-7) | -8 | -7 | 7 | -1 | -1.9,0 | 45 | | | | |
| 21 | Jun/6 | 13 | 83.2 | 83.26 | 83.1(0) | 83.08(-0.01) | 83.04(-0.02) | 83.03 | -1.1 | | 0 | 28(3.1) | 10 | [0] | [-21] | [1] | -98 | -15 | RG | -0.2 | Wait | | (-7) | -15 | 0 | 6 | -1 | -1.9,0 | 45 | | 22 | Jun/6 | 12 | 83.2 | 83.26 | 83.11(-0.01) | 83.09(-0.01) | 83.06(-0.02) | 83.03 | -1.1 | | 0 | 25(3.5) | -35 | [-8] | [-23] | [1] | -103 | -5 | BT | -0.8 | OpenLong | | (0) | -15 | 0 | 6 | -1 | -2.1,0 | 45 | | 23 | Jun/6 | 11 | 83.2 | 83.26 | 83.11(0) | 83.1(-0.01) | 83.08(-0.02) | 83.03 | -1.1 | | 0 | 22(4.7) | -10 | [0] | [-21] | [-9] | -120 | -15 | DR | -1.5 | HoldShort | | (0) | -15 | -14 | -24 | -1 | -2.8,0 | 45 | | 24 | Jun/6 | 10 | 83.2 | 83.26 | 83.12(-0.01) | 83.11(-0.01) | 83.1(-0.01) | 83.05 | -1 | | 0 | 17(4.1) | -50 | [-8] | [-16] | [-9] | -115 | -2 | DT | -1.9 | HoldShort | | (-7) | -8 | -14 | -25 | -1 | -2.7,3 | 45 | | 25 | Jun/6 | 9 | 83.2 | 83.26 | 83.12(0) | 83.12(-0.01) | 83.11(-0.01) | 83.07 | -0.9 | | 0 | 13(3.7) | -35 | [0] | [-14] | [-20] | -120 | -13 | DR | -2.1 | HoldShort? | | (0) | -8 | -43 | -31 | -7 | -3.1,8 | 45 | | | | |
| 26 | Jun/3 | 15 | 83.19 | 83.29 | 83.13(-0.01) | 83.12(0) | 83.11(0) | 83.12 | -0.4 | | 8 | 9(-8.1) | -5 | [-8] | [-2] | [-1] | -48 | 11 | RG | 0 | Wait? | | (0) | 0 | 0 | -5 | 0 | -0.7,20 | 51 | | 27 | Jun/3 | 14 | 83.19 | 83.29 | 83.14(-0.01) | 83.13(-0.01) | 83.11(0) | 83.12 | -0.4 | | 8 | 17(-18.8) | -10 | [-8] | [-6] | [-2] | -39 | 11 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 3 | -1 | -0.7,29 | 51 | | 28 | Jun/3 | 13 | 83.19 | 83.29 | 83.15(-0.01) | 83.13(0) | 83.12(-0.01) | 83.13 | -0.4 | | 8 | 36(-10.6) | -10 | [-8] | [-10] | [1] | -27 | 8 | DP | 0.2 | OpenShort | | (-7) | -8 | 0 | 8 | 0 | -0.3,31 | 51 | | 29 | Jun/3 | 12 | 83.19 | 83.29 | 83.16(-0.01) | 83.13(0) | 83.12(0) | 83.13 | -0.4 | | 8 | 47(-7) | 15 | [-8] | [-2] | [4] | -33 | 11 | RG | 0 | Wait | | (-7) | 0 | 7 | 9 | 0 | -0.4,27 | 51 | | 30 | Jun/3 | 11 | 83.19 | 83.29 | 83.17(-0.02) | 83.13(0) | 83.13(-0.01) | 83.12 | -0.4 | | 8 | 54(-4.6) | -20 | [-15] | [-12] | [-3] | -49 | 9 | DT | -0.1 | OpenShort | | (-14) | -8 | -7 | -1 | 0 | -0.6,16 | 51 | | | | |
| 31 | Jun/3 | 10 | 83.19 | 83.29 | 83.19(-0.01) | 83.13(0) | 83.13(0) | 83.13 | -0.4 | | 8 | 58(-3.4) | 15 | [-8] | [-2] | [3] | -51 | 1 | RG | -0.1 | Wait | | (-7) | 0 | 7 | 1 | 0 | -0.6,14 | 51 | | 32 | Jun/3 | 9 | 83.19 | 83.29 | 83.2(-0.01) | 83.13(0) | 83.14(-0.01) | 83.12 | -0.4 | | 8 | 62(-1.5) | -20 | [-8] | [-10] | [-10] | -59 | -2 | DT | -0.2 | OpenShort? | | (-7) | -8 | -29 | -1 | 0 | -0.8,11 | 51 | | 33 | Jun/2 | 15 | 83.18 | 83.3 | 83.21(-0.01) | 83.13(0) | 83.14(0) | 83.15 | -0.2 | | 8 | 63(1.5) | 10 | [-8] | [-2] | [1] | -47 | 1 | RG | 0 | Wait? | | (-7) | 0 | 0 | 5 | 0 | -0.6,18 | 50 | | 34 | Jun/2 | 14 | 83.18 | 83.3 | 83.22(-0.01) | 83.14(0.01) | 83.14(0) | 83.15 | -0.2 | | 8 | 62(-7.6) | 15 | [-8] | [2] | [0] | -55 | 1 | RG | 0 | Wait | | (-7) | 0 | 0 | 2 | 1 | -0.7,13 | 50 | | 35 | Jun/2 | 13 | 83.18 | 83.3 | 83.23(-0.02) | 83.14(0) | 83.15(0.01) | 83.15 | -0.2 | | 8 | 69(-4.9) | 0 | [-15] | [4] | [3] | -55 | 14 | UR | 0 | SmallShort | | (-14) | 8 | 7 | 4 | 0 | -0.7,13 | 50 | | | | |
| 36 | Jun/2 | 12 | 83.18 | 83.3 | 83.25(-0.02) | 83.13(-0.01) | 83.14(0.01) | 83.14 | -0.2 | | 8 | 74(-3.1) | 5 | [-15] | [0] | [-2] | -61 | 14 | RG | 0 | Wait | | (-14) | 8 | -7 | 3 | -1 | -0.9,12 | 50 | | 37 | Jun/2 | 11 | 83.18 | 83.3 | 83.27(-0.01) | 83.14(-0.04) | 83.14(0) | 83.15 | -0.2 | | 8 | 77(-1.9) | 15 | [-8] | [-17] | [5] | -60 | 1 | RG | 0.2 | Wait | | (-7) | 0 | 7 | 8 | 11 | -0.9,13 | 50 | | 38 | Jun/2 | 10 | 83.18 | 83.3 | 83.28(-0.02) | 83.17(-0.02) | 83.14(0) | 83.14 | -0.2 | | 8 | 79(-0.8) | -5 | [-15] | [-11] | [-3] | -66 | 2 | RG | 0.1 | Wait | | (-14) | 0 | -14 | 8 | 4 | -1,9 | 50 | | 39 | Jun/2 | 9 | 83.18 | 83.3 | 83.3(-0.01) | 83.19(-0.02) | 83.13(0.01) | 83.16 | -0.1 | | 8 | 80(-1.4) | 45 | [-8] | [-2] | [15] | -70 | -7 | RG | 0.2 | Wait? | | (-7) | 8 | 43 | 8 | -2 | -1,5 | 50 | | 40 | Jun/1 | 15 | 83.18 | 83.29 | 83.31(-0.02) | 83.21(-0.02) | 83.12(-0.01) | 83.11 | -0.4 | | 7 | 82(6.4) | -10 | [-15] | [-18] | [1] | -85 | -1 | DP | -0.1 | OpenShort? | | (-14) | -8 | 0 | 6 | 4 | -1.4,0 | 54 | | | | |
| 41 | Jun/1 | 14 | 83.18 | 83.29 | 83.33(-0.02) | 83.23(-0.04) | 83.13(-0.02) | 83.11 | -0.4 | | 7 | 75(4.3) | -25 | [-14] | [-31] | [-2] | -90 | -15 | DT | -0.1 | OpenShort | | (-14) | -14 | -7 | 8 | -10 | -1.6,0 | 54 | | 42 | Jun/1 | 13 | 83.18 | 83.29 | 83.35(-0.02) | 83.26(-0.02) | 83.15(-0.06) | 83.12 | -0.3 | | 7 | 71(5.4) | -40 | [-14] | [-53] | [1] | -95 | -25 | BT | -0.2 | OpenLong | | (-14) | -43 | 0 | 7 | -2 | -1.8,0 | 54 | | 43 | Jun/1 | 12 | 83.18 | 83.29 | 83.37(-0.01) | 83.28(-0.02) | 83.2(-0.06) | 83.12 | -0.3 | | 7 | 65(7.4) | -20 | [-7] | [-51] | [-1] | -103 | -35 | BT | -0.7 | OpenLong | | (-14) | -43 | 0 | 0 | -10 | -2.1,0 | 54 | | 44 | Jun/1 | 11 | 83.18 | 83.29 | 83.38(-0.02) | 83.3(-0.05) | 83.25(-0.06) | 83.12 | -0.3 | | 7 | 58(10.1) | -40 | [-14] | [-64] | [-13] | -113 | -25 | DT | -1.2 | HoldShort | | (-14) | -43 | -29 | -19 | -5 | -2.5,0 | 54 | | 45 | Jun/1 | 10 | 83.18 | 83.29 | 83.4(-0.02) | 83.34(-0.04) | 83.3(-0.05) | 83.15 | -0.2 | | 7 | 48(11.5) | -40 | [-14] | [-53] | [-30] | -115 | -22 | DT | -1.7 | HoldShort | | (-7) | -36 | -79 | -18 | -4 | -2.9,8 | 54 | | | | |
| 46 | Jun/1 | 9 | 83.18 | 83.29 | 83.42(-0.01) | 83.37(-0.02) | 83.34(-0.02) | 83.24 | 0.3 | | 7 | 36(5.8) | -25 | [-7] | [-22] | [-40] | -103 | -15 | DT | -1.5 | HoldShort? | | (-7) | -14 | -114 | -10 | -8 | -2.7,15 | 54 | | 47 | May/31 | 15 | 83.16 | 83.29 | 83.43(-0.01) | 83.39(-0.01) | 83.36(0.01) | 83.37 | 1.1 | | 15 | 31(0.8) | 30 | [-7] | [4] | [2] | -56 | 2 | UR | 0.2 | SmallShort? | | (-7) | 7 | 0 | 10 | 5 | -1.1,22 | 64 | | 48 | May/31 | 14 | 83.16 | 83.29 | 83.43(0) | 83.4(-0.01) | 83.36(0) | 83.37 | 1.1 | | 15 | 30(1) | 50 | [0] | [-2] | [-1] | -62 | -10 | DR | 0.4 | OpenShort | | (-7) | 0 | 7 | -21 | -1 | -1.2,18 | 64 | | 49 | May/31 | 13 | 83.16 | 83.29 | 83.43(0) | 83.41(-0.01) | 83.35(-0.02) | 83.36 | 1.1 | | 15 | 29(1.4) | 45 | [0] | [-17] | [-2] | -74 | -15 | DR | 0.2 | OpenShort | | (0) | -15 | 7 | -25 | -1 | -1.5,14 | 64 | | 50 | May/31 | 12 | 83.16 | 83.29 | 83.43(0) | 83.42(-0.01) | 83.37(-0.04) | 83.35 | 1 | | 15 | 27(1.9) | 30 | [0] | [-33] | [-5] | -86 | -21 | DR | -0.4 | HoldShort | | (-7) | -31 | 0 | -29 | -2 | -1.7,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|