MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $87.6400 One month high (close): $94.6400

MRK Daily Change: -1.65% Daily StdDev 1.15% MRK EMA_5_Trend: -0.44% 10Minute StdDev: $0.5689

Latest Price : $88(-1.65%)

Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	12	91.58	90.54	89.82(-0.06)	89.6(-0.13)	89.24(-0.09)	89.02	-1.5	-11	25(2.6)	-50	[-5]	[-19]	[2]	-94	-49	DP	-0.5	OpenShort	(-5)	-8	16	-8	-20	-1.9,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.6(hourly_sma_10 0.65%) 89.82(hourly_sma_20 0.9%) 90.54(daily_ema_10 1.71%) 91.58(daily_ema_20 2.88%)

2	Jun/9	11	91.58	90.54	89.87(-0.07)	89.72(-0.17)	89.32(-0.2)	88.84	-1.6	-11	23(5.1)	-50	[-6]	[-30]	[-15]	-110	-88	DT	-1.2	HoldShort	(-6)	-17	-37	-4	-20	-2.7,8	35
3	Jun/9	10	91.58	90.54	89.93(-0.06)	89.87(-0.1)	89.5(-0.16)	89.25	-1.4	-11	18(1.6)	-50	[-5]	[-24]	[-14]	-97	-59	DT	-0.8	OpenShort	(-3)	-14	-36	2	-20	-2.3,11	35
4	Jun/9	9	91.58	90.54	89.98(-0.04)	89.96(-0.04)	89.64(-0.19)	89.64	-1.1	-11	16(0.1)	-50	[-4]	[-23]	[3]	-69	-47	DP	0	OpenShort?	(-2)	-17	14	-4	-16	-1.2,11	35
5	Jun/8	15	91.67	91.12	90.02(-0.03)	90(-0.04)	89.81(-0.16)	89.49	-1.4	-5	16(0.8)	-50	[-3]	[-19]	[-6]	-97	-71	DT	-1.2	HoldShort?	(-5)	-14	8	-37	-20	-2,3	39

6	Jun/8	14	91.67	91.12	90.05(-0.03)	90.04(-0.08)	89.95(-0.19)	89.4	-1.4	-5	15(3.3)	-50	[-3]	[-24]	[-21]	-104	-88	DT	-2.3	HoldShort	(-2)	-17	-24	-61	-20	-2.7,14	39
7	Jun/8	13	91.67	91.12	90.08(-0.03)	90.11(-0.02)	90.12(-0.16)	89.67	-1.3	-5	12(1.4)	-50	[-3]	[-19]	[-20]	-58	-61	DT	-2.4	OpenShort	(-2)	-14	-36	-35	-20	-2.2,47	39
8	Jun/8	12	91.67	91.12	90.08(0)	90.13(-0.01)	90.26(-0.02)	90.07	-1	-5	10(-0.1)	-50	[0]	[-5]	[-12]	15	-6	DR	-1.1	OpenShort	(-1)	-2	-32	-11	-1	-0.2,70	39
9	Jun/8	11	91.67	91.12	90.11(0.01)	90.14(0.08)	90.28(0.11)	90.42	-0.8	-5	11(1.1)	-10	[1]	[10]	[9]	78	48	RG	0.8	SmallShort	(2)	10	20	10	7	1.9,80	39
10	Jun/8	10	91.67	91.12	90.11(0)	90.07(0.01)	90.18(0.04)	90.2	-0.9	-5	9(-0.3)	-20	[0]	[1]	[2]	47	21	UR	0.1	SmallShort	(0)	4	-2	13	3	0.7,79	39

11	Jun/8	9	91.67	91.12	90.11(0)	90.06(0.03)	90.14(0.04)	90.23	-0.9	-5	10(0.2)	-20	[0]	[2]	[3]	47	21	UR	0.6	SmallShort?	(0)	4	-8	29	9	0.8,77	39
12	Jun/7	15	91.62	91.62	90.1(0.01)	90.03(0.03)	90.1(0.1)	90.32	-0.7	0	10(1)	30	[1]	[9]	[10]	49	36	UT	1.5	OpenLong?	(0)	9	9	32	16	1.5,61	39
13	Jun/7	14	91.62	91.62	90.09(0.02)	90(0.01)	90.01(0.02)	90.22	-0.8	0	9(-1.1)	30	[2]	[1]	[10]	9	-7	UT	1.4	OpenLong	(0)	2	24	4	18	0.9,36	39
14	Jun/7	13	91.62	91.62	90.07(0.02)	89.99(-0.06)	89.99(0.02)	89.96	-1	0	10(-1.3)	10	[2]	[-2]	[2]	-39	-27	RG	-0.2	Wait	(1)	2	7	-1	2	-0.7,29	39
15	Jun/7	12	91.62	91.62	90.05(0.02)	90.04(-0.02)	89.97(-0.01)	89.89	-1	0	11(-1.8)	-5	[2]	[-3]	[-9]	-47	-45	DR	-0.4	OpenShort	(2)	-1	-19	-17	-2	-0.8,23	39

16	Jun/7	11	91.62	91.62	90.03(0.02)	90.06(0.01)	89.98(0.03)	90.1	-0.9	0	13(-0.7)	25	[2]	[2]	[8]	-4	-4	UT	0.5	OpenLong	(2)	3	21	7	0	0.3,39	39
17	Jun/7	10	91.62	91.62	90.03(0)	90.05(-0.06)	89.95(-0.07)	89.87	-1	0	13(-1.2)	-30	[0]	[-11]	[-11]	-37	-40	DR	-0.3	OpenShort	(1)	-6	-25	-13	-10	-0.6,28	39
18	Jun/7	9	91.62	91.62	90.01(0.08)	90.1(0.02)	90.01(0.01)	90.15	-0.8	0	15(-4.2)	50	[7]	[2]	[10]	5	-65	UT	0.6	OpenLong?	(2)	1	29	-1	7	0.6,40	39
19	Jun/6	15	91.51	91.95	89.94(0.01)	90.08(-0.04)	90(-0.12)	89.83	-0.9	2	19(1.4)	-10	[1]	[-14]	[-8]	-26	-54	DR	-0.5	OpenShort?	(3)	-11	-11	-18	-10	-0.3,32	40
20	Jun/6	14	91.51	91.95	89.93(-0.08)	90.12(-0.02)	90.11(-0.02)	89.96	-0.8	2	17(-6)	-40	[-7]	[-7]	[-4]	2	82	DT	-0.4	OpenShort	(2)	-2	-1	-15	-9	0.1,49	40

21	Jun/6	13	91.51	91.95	90(-0.06)	90.14(-0.03)	90.13(-0.02)	89.97	-0.8	2	23(-2.6)	-35	[-5]	[-7]	[-3]	9	60	DT	-0.4	OpenShort	(-7)	-2	-2	-11	-2	-0.1,61	40
22	Jun/6	12	91.51	91.95	90.05(-0.04)	90.17(-0.02)	90.15(-0.04)	90	-0.8	2	26(-1)	-30	[-4]	[-8]	[-7]	28	22	DT	-0.3	OpenShort	(-5)	-4	-22	6	-10	-0.1,80	40
23	Jun/6	11	91.51	91.95	90.09(0.01)	90.19(0.06)	90.19(0.03)	90.24	-0.7	2	27(0)	15	[1]	[3]	[-2]	48	18	CR	0.1	HoldShort	(-2)	3	-12	14	-6	0.3,90	40
24	Jun/6	10	91.51	91.95	90.08(-0.01)	90.14(0.09)	90.16(0.06)	90.38	-0.6	2	27(-0.4)	30	[-1]	[7]	[11]	42	57	UR	0.4	SmallShort	(1)	5	26	14	2	0.6,77	40
25	Jun/6	9	91.51	91.95	90.09(-0.06)	90.06(0.06)	90.11(-0.03)	90.09	-0.7	2	27(-1.9)	-20	[-5]	[-4]	[2]	11	57	DP	-0	OpenShort?	(-2)	-3	5	6	-12	0,61	40

26	Jun/3	15	91.46	92.33	90.14(-0.07)	90.01(0.04)	90.14(-0.04)	90.04	-0.7	5	29(-1)	-20	[-6]	[-5]	[-5]	5	55	DT	-0.2	OpenShort?	(-5)	-4	-15	3	-9	-0.2,60	51
27	Jun/3	14	91.46	92.33	90.2(-0.11)	89.97(0.07)	90.18(-0.02)	90.2	-0.6	5	30(-6.4)	-20	[-10]	[-2]	[4]	0	114	DP	0	OpenShort	(-5)	-2	8	2	7	0,50	51
28	Jun/3	13	91.46	92.33	90.3(-0.12)	89.91(0.12)	90.2(0.09)	90.11	-0.7	5	37(-6.2)	-25	[-11]	[9]	[-3]	-8	135	RG	-0.1	Wait	(-10)	8	-8	3	-11	-0.3,50	51
29	Jun/3	12	91.46	92.33	90.41(-0.12)	89.8(0.07)	90.12(0.13)	90.2	-0.6	5	43(-4.9)	-15	[-11]	[11]	[3]	-3	146	UR	0.1	SmallShort	(-10)	12	2	8	12	-0.2,52	51
30	Jun/3	11	91.46	92.33	90.52(-0.12)	89.74(-0.13)	90(0.13)	90.18	-0.6	5	48(-3.5)	-5	[-11]	[2]	[6]	-7	126	UR	0.2	SmallShort	(-11)	12	-6	16	20	-0.4,53	51

31	Jun/3	10	91.46	92.33	90.63(-0.08)	89.86(-0.09)	89.88(0.11)	90.24	-0.6	5	51(-0.8)	15	[-7]	[3]	[5]	-17	77	UR	0.3	SmallShort	(-10)	10	-2	14	20	-0.4,43	51
32	Jun/3	9	91.46	92.33	90.7(-0.06)	89.94(-0.04)	89.78(0.17)	90.27	-0.6	5	52(-0.4)	50	[-5]	[11]	[22]	-28	62	UR	0.5	SmallShort?	(-7)	15	50	13	20	-0.4,32	51
33	Jun/2	15	91.39	92.59	90.75(-0.08)	89.98(-0.06)	89.63(0.16)	89.71	-0.8	7	53(3.9)	35	[-7]	[8]	[3]	-54	22	UR	0.1	SmallShort?	(-8)	14	7	6	-6	-1,21	50
34	Jun/2	14	91.39	92.59	90.82(-0.16)	90.03(-0.1)	89.49(0.02)	89.64	-0.8	7	49(-1.9)	5	[-14]	[-8]	[4]	-60	51	RG	0.1	Wait	(-7)	2	11	8	-11	-1.1,18	50
35	Jun/2	13	91.39	92.59	90.97(-0.16)	90.12(-0.17)	89.47(-0.41)	89.52	-0.9	7	51(0.6)	-40	[-14]	[-49]	[-4]	-66	-97	DT	0	OpenShort	(-15)	-36	-15	10	-10	-1.3,17	50

36	Jun/2	12	91.39	92.59	91.12(-0.14)	90.27(-0.17)	89.84(-0.28)	89.69	-0.8	7	50(0.7)	-20	[-12]	[-37]	[3]	-71	-84	DP	-0.1	OpenShort	(-12)	-25	9	5	-11	-1.3,12	50
37	Jun/2	11	91.39	92.59	91.25(-0.14)	90.42(-0.29)	90.09(-0.25)	89.59	-0.8	7	49(2.8)	-5	[-12]	[-39]	[15]	-84	-95	RG	-0.5	Wait	(-13)	-22	54	-18	-3	-1.6,6	50
38	Jun/2	10	91.39	92.59	91.38(-0.2)	90.68(-0.38)	90.32(-0.32)	89	-1.1	7	46(7.2)	-40	[-18]	[-51]	[-24]	-96	-130	DT	-1.3	OpenShort	(-15)	-28	-54	-12	-20	-2.4,14	50
39	Jun/2	9	91.39	92.59	91.56(-0.15)	91.03(-0.3)	90.61(-0.18)	89.59	-0.8	7	39(4.3)	-40	[-13]	[-34]	[-55]	-86	-106	DT	-1.2	OpenShort?	(-13)	-16	-154	-1	-20	-2.4,24	50
40	Jun/1	15	91.34	92.83	91.7(-0.04)	91.3(-0.11)	90.77(0.07)	91.32	-0	12	35(0.9)	50	[-4]	[-0]	[16]	-30	23	UR	0.7	SmallShort?	(-6)	6	28	26	20	-0.5,33	61

41	Jun/1	14	91.34	92.83	91.74(-0.08)	91.4(-0.07)	90.71(-0.04)	91	-0.2	12	34(0.5)	30	[-7]	[-9]	[10]	-59	-4	RG	0.4	Wait	(-7)	-4	26	15	-19	-1,16	61
42	Jun/1	13	91.34	92.83	91.81(-0.08)	91.46(-0.08)	90.75(-0.33)	90.71	-0.3	12	34(2.2)	10	[-7]	[-36]	[10]	-82	-124	RG	-0.1	Wait	(-7)	-30	41	-3	-20	-1.5,6	61
43	Jun/1	12	91.34	92.83	91.88(-0.08)	91.53(-0.1)	91.05(-0.46)	90.26	-0.5	12	31(4.8)	-10	[-7]	[-48]	[-19]	-108	-219	DT	-1.1	HoldShort	(-8)	-41	-28	-22	-20	-2.3,0	61
44	Jun/1	11	91.34	92.83	91.95(-0.04)	91.62(-0.23)	91.47(-0.4)	90.58	-0.3	12	27(3.4)	5	[-4]	[-48]	[-22]	-104	-215	RG	-1.5	SmallLong	(-6)	-36	-38	-43	-20	-2.3,4	61
45	Jun/1	10	91.34	92.83	91.99(-0.08)	91.83(-0.14)	91.84(-0.27)	91.01	-0.1	12	23(1.6)	-25	[-7]	[-33]	[-14]	-72	-96	DT	-1.6	OpenShort	(-2)	-24	-19	-35	-20	-1.9,26	61

46	Jun/1	9	91.34	92.83	92.06(-0.11)	91.96(-0.13)	92.09(-0.09)	91.22	-0.1	12	22(-1.2)	-35	[-10]	[-17]	[-33]	-43	6	DT	-1.8	OpenShort?	(-6)	-8	-81	-20	-20	-1.8,52	61
47	May/31	15	91.16	93.04	92.16(-0.09)	91.96(0)	92.17(0.15)	92.14	0.4	15	23(-2.4)	10	[-8]	[12]	[-4]	25	140	RG	-0.1	Wait?	(-6)	13	-20	12	7	-0,75	69
48	May/31	14	91.16	93.04	92.24(-0.07)	92.08(-0.01)	92.03(0.29)	92.37	0.5	15	25(-3.6)	40	[-6]	[24]	[3]	34	165	UR	0.6	SmallShort	(-7)	26	-1	11	20	0.2,79	69
49	May/31	13	91.16	93.04	92.3(-0.06)	92.09(-0.01)	91.76(-0.05)	92.38	0.5	15	29(-2.4)	25	[-5]	[-6]	[5]	17	62	RG	0.9	SmallShort	(-7)	-4	7	6	20	0.1,64	69
50	May/31	12	91.16	93.04	92.36(-0.06)	92.1(0.01)	91.81(-0.02)	92.31	0.5	15	31(-1.6)	50	[-5]	[-2]	[21]	-10	50	RG	0.7	Wait	(-7)	-2	60	-3	13	-0.1,43	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI