|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $201.2800 One month high (close): $227.0300
IWO Daily Change: -2.35% Daily StdDev 2.24% IWO EMA_5_Trend: -0.57% 10Minute StdDev: $2.173
Latest Price : $218.95(-2.35%) | Mon. Jun 13, 2022($5.9) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.7) Thu. Jun 2, 2022($2.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 216.98 | 222.21 | 224.21(-0.03) | 223.92(-0.22) | 222.39(-0.19) | 221.72 | 0.7 | | 11 | 27(1.1) | 40 | [-1] | [-12] | [-2] | -84 | -128 | RG | -0.4 | Wait | | (-2) | -9 | 5 | -8 | -20 | -1.5,4 | 60 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 222.21(daily_ema_10 0.22%)
Down Forces:
Support Levels: 216.98(daily_ema_20 -2.14%)
Resistance Levels: 223.92(weak_hourly_sma_10 0.99%) 224.21(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jun/9 | 11 | 216.98 | 222.21 | 224.28(-0.03) | 224.41(-0.23) | 222.81(-0.26) | 221.48 | 0.7 | | 11 | 26(1.4) | 20 | [-1] | [-16] | [-14] | -89 | -157 | RG | -0.8 | SmallLong | | (-2) | -12 | -19 | -25 | -20 | -1.7,4 | 60 | | 3 | Jun/9 | 10 | 216.98 | 222.21 | 224.34(-0.02) | 224.92(-0.12) | 223.4(-0.25) | 222.46 | 0.9 | | 11 | 24(0.5) | 40 | [-1] | [-13] | [-5] | -61 | -124 | RG | -0.6 | Wait | | (0) | -11 | 6 | -18 | -20 | -1.2,19 | 60 | | 4 | Jun/9 | 9 | 216.98 | 222.21 | 224.39(-0.05) | 225.2(-0.14) | 223.97(-0.45) | 222.14 | 0.8 | | 11 | 24(1.6) | 0 | [-2] | [-22] | [-23] | -60 | -165 | RG | -1.2 | SmallLong? | | (-2) | -20 | -39 | -27 | -20 | -1.5,28 | 60 | | 5 | Jun/8 | 15 | 216.16 | 221.61 | 224.39(0) | 225.51(-0.01) | 224.98(-0.21) | 224.15 | 1.1 | | 12 | 22(2.5) | 35 | [0] | [-7] | [-5] | -15 | -76 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -25 | -20 | -0.3,43 | 67 | | | | |
| 6 | Jun/8 | 14 | 216.16 | 221.61 | 224.5(0.03) | 225.53(-0.04) | 225.45(-0.25) | 223.87 | 1.1 | | 12 | 20(-0.8) | 30 | [1] | [-9] | [-12] | -7 | -125 | DR | -1.1 | OpenShort | | (0) | -11 | -7 | -34 | -20 | -0.4,53 | 67 | | 7 | Jun/8 | 13 | 216.16 | 221.61 | 224.44(0.03) | 225.62(-0.01) | 226.01(-0.22) | 224.25 | 1.1 | | 12 | 21(-0.8) | 25 | [1] | [-7] | [-16] | 21 | -95 | DR | -1.2 | OpenShort | | (2) | -10 | -27 | -24 | -20 | -0.1,73 | 67 | | 8 | Jun/8 | 12 | 216.16 | 221.61 | 224.37(0.07) | 225.65(0.18) | 226.5(0.04) | 225.64 | 1.3 | | 12 | 21(0.1) | 50 | [3] | [9] | [-14] | 60 | -2 | CR | -0.6 | HoldShort | | (3) | 2 | -26 | -15 | -20 | 0.8,90 | 67 | | 9 | Jun/8 | 11 | 216.16 | 221.61 | 224.22(0.11) | 225.25(0.19) | 226.42(0.18) | 227.02 | 1.5 | | 12 | 21(1.3) | 50 | [5] | [16] | [4] | 94 | 55 | UT | 0.4 | OpenLong | | (4) | 8 | 11 | -5 | 14 | 1.8,99 | 67 | | 10 | Jun/8 | 10 | 216.16 | 221.61 | 223.98(0.11) | 224.82(0.16) | 226.02(0.22) | 226.46 | 1.4 | | 12 | 20(1.2) | 50 | [5] | [17] | [0] | 92 | 55 | UT | 0.3 | OpenLong | | (4) | 10 | -3 | -1 | 19 | 1.7,99 | 67 | | | | |
| 11 | Jun/8 | 9 | 216.16 | 221.61 | 223.74(0.06) | 224.46(0.14) | 225.52(0.13) | 226.64 | 1.5 | | 12 | 19(1.8) | 50 | [3] | [12] | [5] | 105 | 102 | UT | 0.8 | HoldLong? | | (5) | 6 | 3 | 6 | 20 | 2.2,100 | 67 | | 12 | Jun/7 | 15 | 215.37 | 220.02 | 223.6(0.08) | 224.15(0.18) | 225.23(0.19) | 226.5 | 1.6 | | 12 | 17(2.3) | 50 | [4] | [16] | [11] | 110 | 98 | UT | 1 | HoldLong? | | (3) | 8 | 19 | 14 | 20 | 2.4,100 | 57 | | 13 | Jun/7 | 14 | 215.37 | 220.02 | 223.42(0.02) | 223.75(0.08) | 224.8(0.33) | 225.52 | 1.4 | | 12 | 15(1) | 50 | [1] | [19] | [9] | 95 | 152 | UT | 0.7 | HoldLong | | (3) | 15 | 9 | 15 | 20 | 2,95 | 57 | | 14 | Jun/7 | 13 | 215.37 | 220.02 | 223.42(0) | 223.57(0.03) | 224.07(0.21) | 225.04 | 1.4 | | 12 | 14(-0.1) | 50 | [0] | [13] | [12] | 88 | 123 | UR | 1 | SmallShort | | (0) | 9 | 14 | 24 | 20 | 1.7,95 | 57 | | 15 | Jun/7 | 12 | 215.37 | 220.02 | 223.38(-0.01) | 223.51(0.01) | 223.61(0.09) | 224.33 | 1.3 | | 12 | 14(-0.4) | 50 | [-0] | [7] | [6] | 68 | 72 | UR | 0.7 | SmallShort | | (-1) | 4 | -9 | 44 | 20 | 1,93 | 57 | | | | |
| 16 | Jun/7 | 11 | 215.37 | 220.02 | 223.4(0.03) | 223.49(0.12) | 223.42(0.19) | 224.79 | 1.3 | | 12 | 14(1) | 50 | [1] | [14] | [9] | 50 | 79 | UT | 1.4 | OpenLong | | (0) | 8 | 9 | 26 | 20 | 1.4,65 | 57 | | 17 | Jun/7 | 10 | 215.37 | 220.02 | 223.34(0.03) | 223.22(0.08) | 222.99(0.17) | 224.31 | 1.3 | | 12 | 13(-0.4) | 50 | [1] | [12] | [19] | 17 | 54 | UT | 1.4 | OpenLong | | (0) | 8 | 47 | 11 | 17 | 1,42 | 57 | | 18 | Jun/7 | 9 | 215.37 | 220.02 | 223.28(0.01) | 223.05(-0.06) | 222.62(-0.2) | 221.9 | 0.9 | | 12 | 14(-0.4) | 40 | [0] | [-7] | [-11] | -65 | -120 | DR | -0.8 | OpenShort? | | (-1) | -9 | -17 | -19 | -20 | -1.5,23 | 57 | | 19 | Jun/6 | 15 | 214.37 | 218.54 | 223.26(0.08) | 223.19(0.02) | 223.07(-0.15) | 222.76 | 1.3 | | 8 | 14(-5.7) | 45 | [4] | [-3] | [-6] | -27 | -140 | DR | -0.3 | OpenShort? | | (2) | -7 | -8 | -9 | -17 | -0.5,36 | 61 | | 20 | Jun/6 | 14 | 214.37 | 218.54 | 223.09(0.09) | 223.14(0.06) | 223.41(-0.05) | 223.18 | 1.3 | | 8 | 20(-3.1) | 50 | [4] | [2] | [-3] | -15 | -104 | CR | -0.2 | HoldShort | | (4) | -2 | 1 | -18 | -9 | 0.1,33 | 61 | | | | |
| 21 | Jun/6 | 13 | 214.37 | 218.54 | 222.9(0.09) | 223(-0.02) | 223.53(0.04) | 223.13 | 1.3 | | 8 | 23(-3) | 50 | [4] | [4] | [2] | -8 | -71 | UT | -0.3 | OpenLong | | (4) | 2 | 12 | -18 | 8 | 0.2,37 | 61 | | 22 | Jun/6 | 12 | 214.37 | 218.54 | 222.71(0.1) | 223.05(-0.01) | 223.44(-0.02) | 222.54 | 1.2 | | 8 | 26(-4.1) | 45 | [4] | [2] | [-11] | -1 | -116 | CR | -0.5 | HoldShort | | (4) | -1 | -24 | -12 | -16 | -0.1,52 | 61 | | 23 | Jun/6 | 11 | 214.37 | 218.54 | 222.49(0.16) | 223.08(-0.05) | 223.48(0.08) | 223.76 | 1.4 | | 8 | 30(-5.4) | 50 | [7] | [6] | [-1] | 38 | -81 | CR | 0.1 | HoldShort | | (6) | 4 | -13 | 6 | 20 | 0.6,73 | 61 | | 24 | Jun/6 | 10 | 214.37 | 218.54 | 222.14(0.16) | 223.19(-0.04) | 223.31(0.17) | 224.42 | 1.5 | | 8 | 35(-3) | 50 | [7] | [10] | [8] | 47 | -20 | UT | 0.5 | OpenLong | | (8) | 7 | 9 | 7 | 20 | 1,72 | 61 | | 25 | Jun/6 | 9 | 214.37 | 218.54 | 221.78(0.13) | 223.28(-0.02) | 222.93(0.2) | 223.95 | 1.4 | | 8 | 38(-0.3) | 50 | [6] | [12] | [11] | 35 | 19 | UT | 0.4 | OpenLong? | | (7) | 9 | 26 | 2 | 20 | 0.9,62 | 61 | | | | |
| 26 | Jun/3 | 15 | 214.06 | 217.32 | 221.5(0.03) | 223.32(-0.06) | 222.48(-0.08) | 222.62 | 1.3 | | 6 | 39(-1.3) | 30 | [1] | [-3] | [-2] | 21 | -1 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -2 | -9 | 0.4,61 | 57 | | 27 | Jun/3 | 14 | 214.06 | 217.32 | 221.44(0.06) | 223.45(-0.03) | 222.66(-0.01) | 222.7 | 1.3 | | 6 | 40(0) | 30 | [3] | [1] | [-2] | 27 | -2 | CR | 0 | HoldShort | | (1) | -0 | -2 | -1 | -19 | 0.5,64 | 57 | | 28 | Jun/3 | 13 | 214.06 | 217.32 | 221.31(0.05) | 223.51(0.08) | 222.69(-0.16) | 222.8 | 1.4 | | 6 | 40(0.4) | 20 | [2] | [-3] | [-1] | 28 | -22 | DR | 0 | OpenShort | | (3) | -7 | 10 | -10 | -20 | 0.6,63 | 57 | | 29 | Jun/3 | 12 | 214.06 | 217.32 | 221.2(0.02) | 223.33(0.13) | 223.05(-0.26) | 222.31 | 1.3 | | 6 | 39(0.1) | 25 | [1] | [-6] | [-4] | 28 | -36 | DR | -0.3 | OpenShort | | (2) | -11 | 7 | -10 | -20 | 0.4,68 | 57 | | 30 | Jun/3 | 11 | 214.06 | 217.32 | 221.2(0) | 223.04(0.1) | 223.64(-0.25) | 221.95 | 1.2 | | 6 | 39(-0.1) | -5 | [0] | [-7] | [-18] | 30 | -22 | DR | -0.7 | OpenShort | | (0) | -11 | -31 | -20 | -20 | 0.3,72 | 57 | | | | |
| 31 | Jun/3 | 10 | 214.06 | 217.32 | 221.16(0.08) | 222.82(0.23) | 224.21(0.04) | 223.57 | 1.5 | | 6 | 39(1.4) | 45 | [4] | [9] | [2] | 58 | 38 | UT | -0.3 | OpenLong | | (2) | 2 | 16 | -13 | -17 | 1,83 | 57 | | 32 | Jun/3 | 9 | 214.06 | 217.32 | 220.98(0.03) | 222.31(0.18) | 224.13(-0.09) | 222.74 | 1.4 | | 6 | 38(0.2) | -10 | [1] | [2] | [-18] | 57 | 27 | CR | -0.6 | HoldShort? | | (2) | -4 | -39 | -14 | -20 | 0.7,89 | 57 | | 33 | Jun/2 | 15 | 213.99 | 216.12 | 220.92(0.08) | 221.91(0.37) | 224.33(0.32) | 224.79 | 1.7 | | 4 | 38(2.8) | 30 | [4] | [25] | [-1] | 89 | 180 | CR | 0.2 | OpenShort? | | (4) | 14 | -6 | 0 | 12 | 1.6,99 | 66 | | 34 | Jun/2 | 14 | 213.99 | 216.12 | 220.74(0.05) | 221.09(0.38) | 223.62(0.53) | 225.13 | 1.7 | | 4 | 35(2.4) | 50 | [2] | [34] | [9] | 98 | 281 | UT | 0.7 | OpenLong | | (4) | 23 | 10 | 11 | 20 | 1.9,100 | 66 | | 35 | Jun/2 | 13 | 213.99 | 216.12 | 220.64(0.04) | 220.26(0.27) | 222.43(0.46) | 224.61 | 1.6 | | 4 | 33(2.1) | 50 | [2] | [28] | [15] | 98 | 256 | UT | 1 | OpenLong | | (1) | 20 | 13 | 26 | 20 | 1.9,100 | 66 | | | | |
| 36 | Jun/2 | 12 | 213.99 | 216.12 | 220.56(0.04) | 219.67(0.12) | 221.42(0.42) | 223.97 | 1.5 | | 4 | 31(1.5) | 50 | [2] | [23] | [20] | 89 | 217 | UT | 1.3 | OpenLong | | (1) | 18 | 16 | 36 | 20 | 1.7,96 | 66 | | 37 | Jun/2 | 11 | 213.99 | 216.12 | 220.48(0.02) | 219.41(0.14) | 220.49(0.47) | 223.14 | 1.4 | | 4 | 29(1) | 50 | [1] | [26] | [25] | 65 | 217 | UT | 1.4 | OpenLong | | (1) | 20 | 38 | 29 | 20 | 1.4,80 | 66 | | 38 | Jun/2 | 10 | 213.99 | 216.12 | 220.48(-0) | 219.11(0.02) | 219.46(0.41) | 221.22 | 1.1 | | 4 | 28(-0.1) | 50 | [0] | [20] | [22] | 21 | 142 | UR | 1 | SmallShort | | (-1) | 18 | 38 | 23 | 20 | 0.4,61 | 66 | | 39 | Jun/2 | 9 | 213.99 | 216.12 | 220.44(-0.04) | 219.07(-0.09) | 218.57(0.22) | 219.28 | 0.8 | | 4 | 28(0.3) | 20 | [-2] | [9] | [3] | -20 | 45 | UR | 0.4 | SmallShort? | | (-2) | 10 | -6 | 18 | 20 | -0.6,45 | 66 | | 40 | Jun/1 | 15 | 214.32 | 214.48 | 220.44(0) | 219.27(-0.1) | 218.09(0.09) | 219.56 | 0.7 | | -1 | 28(4.2) | 10 | [0] | [2] | [9] | -23 | -17 | UR | 0.8 | SmallShort? | | (-1) | 4 | 6 | 25 | 20 | -0.5,40 | 66 | | | | |
| 41 | Jun/1 | 14 | 214.32 | 214.48 | 220.51(0.05) | 219.49(-0.07) | 217.9(-0.19) | 219.27 | 0.6 | | -1 | 24(-1.9) | 15 | [2] | [-9] | [10] | -47 | -159 | RG | 0.8 | SmallShort | | (0) | -8 | 23 | 12 | 6 | -0.7,21 | 66 | | 42 | Jun/1 | 13 | 214.32 | 214.48 | 220.4(0.01) | 219.64(-0.13) | 218.32(-0.2) | 218.1 | 0.5 | | -1 | 26(-0.5) | 10 | [0] | [-12] | [7] | -73 | -160 | RG | -0.1 | Wait | | (1) | -9 | 30 | -10 | -20 | -1.2,7 | 66 | | 43 | Jun/1 | 12 | 214.32 | 214.48 | 220.38(-0.03) | 219.92(-0.22) | 218.75(-0.39) | 216.58 | 0.3 | | -1 | 26(1.5) | -40 | [-1] | [-22] | [-13] | -98 | -239 | DT | -1.1 | OpenShort | | (-1) | -17 | -7 | -36 | -20 | -1.9,0 | 66 | | 44 | Jun/1 | 11 | 214.32 | 214.48 | 220.38(-0) | 220.4(-0.28) | 219.61(-0.38) | 216.95 | 0.3 | | -1 | 25(0.3) | -45 | [0] | [-23] | [-20] | -82 | -257 | DR | -1.4 | HoldShort | | (-0) | -17 | -35 | -26 | -20 | -1.9,16 | 66 | | 45 | Jun/1 | 10 | 214.32 | 214.48 | 220.45(0.05) | 221.02(-0.2) | 220.44(-0.31) | 218.69 | 0.6 | | -1 | 24(-2.3) | -35 | [2] | [-17] | [-24] | -42 | -209 | DR | -0.9 | OpenShort | | (1) | -14 | -53 | -22 | -20 | -1,33 | 66 | | | | |
| 46 | Jun/1 | 9 | 214.32 | 214.48 | 220.35(0.12) | 221.47(-0.04) | 221.13(0.08) | 221.38 | 0.9 | | -1 | 27(-2.2) | 35 | [5] | [4] | [7] | 11 | -49 | UT | 0.1 | OpenLong? | | (5) | 4 | 24 | -9 | 7 | 0.5,48 | 66 | | 47 | May/31 | 15 | 214.75 | 214.38 | 220.08(0.11) | 221.55(-0.11) | 220.95(-0.1) | 220.17 | 0.7 | | -0 | 29(-1.3) | 5 | [5] | [-4] | [-8] | -3 | -136 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -15 | -20 | 0,47 | 59 | | 48 | May/31 | 14 | 214.75 | 214.38 | 219.83(0.21) | 221.79(-0.01) | 220.95(-0) | 220.65 | 0.7 | | -0 | 30(-6.1) | 40 | [9] | [3] | [-6] | 25 | -170 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | 8 | -20 | 0.3,67 | 59 | | 49 | May/31 | 13 | 214.75 | 214.38 | 219.38(0.24) | 221.81(0.02) | 221.18(-0.18) | 221.35 | 0.8 | | -0 | 36(-6) | 30 | [10] | [-4] | [-3] | 37 | -196 | DR | 0.1 | OpenShort | | (10) | -8 | -9 | 12 | -18 | 0.7,69 | 59 | | 50 | May/31 | 12 | 214.75 | 214.38 | 218.85(0.28) | 221.76(0.11) | 221.57(-0.09) | 221.82 | 0.9 | | -0 | 42(-5.9) | 50 | [12] | [3] | [8] | 41 | -163 | UT | 0.1 | OpenLong | | (12) | -4 | 21 | 14 | -19 | 0.9,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|