Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.7950      One month high (close): $20.8900

ICLN Daily Change: -3.47%   Daily StdDev 2.17%   ICLN EMA_5_Trend: -0.53%   10Minute StdDev: $0.2505

Latest Price :  $19.89(-3.47%)

Mon. Jun 13, 2022($0.6)   Fri. Jun 10, 2022($0.3)   Thu. Jun 9, 2022($0.3)   Wed. Jun 8, 2022($0.1)   Tue. Jun 7, 2022($0.2)   Mon. Jun 6, 2022($0.2)   Fri. Jun 3, 2022($0.2)   Thu. Jun 2, 2022($0.3)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.67%(50%)   Avg negative next hour return: -0.48%(50%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/912   19.34  20.23  20.61(-0.15)  20.5(-0.34)  20.33(-0.34) 20.210.8    2018(2)-0[-7][-23][-4]-94-111RG-0.6Wait    (-6)-16-1010-20-2,664



Daily Trend: %
Up Forces: 20.23(daily_ema_10 0.1%)   
Down Forces: 
Support Levels: 19.34(daily_ema_20 -4.3%)   
Resistance Levels: 20.5(weak_hourly_sma_10 1.43%)   20.61(weak_hourly_sma_20 1.98%)   


 
2Jun/911   19.34  20.23  20.64(-0.1)  20.57(-0.29)  20.4(-0.29) 20.260.8    2016(2.1)10[-5][-19][-8]-99-146RG-0.8SmallLong    (-6)-13-15-6-20-2.2,664
3Jun/910   19.34  20.23  20.66(-0.1)  20.63(-0.15)  20.46(-0.24) 20.340.9    2013(0.4)30[-5][-14][2]-96-103BT-0.8OpenLong    (-2)-1119-3-20-2.1,764
4Jun/99   19.34  20.23  20.68(-0.19)  20.66(-0.29)  20.51(-0.53) 20.240.8    2013(3.4)-30[-9][-31][-33]-123-139DT-1.8HoldShort?    (-7)-24-63-23-20-3,264
5Jun/815   19.2  20.17  20.72(-0.05)  20.66(0)  20.62(-0.24) 20.581.1    2410(1)25[-2][-8][-5]-81-83RG-0.4Wait?    (-4)-114-21-20-1.3,278
 


6Jun/814   19.2  20.17  20.73(0.1)  20.72(-0.05)  20.67(-0.34) 20.561.1    249(-3)45[5][-13][-12]-87-309DR-1HoldShort    (-2)-16-2-39-20-1.6,378
7Jun/813   19.2  20.17  20.71(0.05)  20.73(-0.05)  20.74(-0.24) 20.571.1    2412(-1.9)35[2][-9][-12]-54-207DR-1.2OpenShort    (4)-11-11-35-20-1,2178
8Jun/812   19.2  20.17  20.7(0.05)  20.73(0)  20.79(-0.14) 20.631.2    2414(-1.2)30[2][-3][-17]-18-138DR-1OpenShort    (2)-7-25-28-20-0.4,4278
9Jun/811   19.2  20.17  20.69(0.1)  20.74(0.05)  20.82(0.05) 20.771.3    2415(-1)50[5][8][-3]30-68CR-0.3HoldShort    (4)2-7-600.4,7078
10Jun/810   19.2  20.17  20.67(0.15)  20.73(0.05)  20.81(0.19) 20.811.3    2416(-1.5)50[7][15][-3]50-59CR0HoldShort    (6)9-184200.7,8278
 


11Jun/89   19.2  20.17  20.64(0.15)  20.72(0.1)  20.77(0.24) 20.911.4    2417(0.1)50[7][19][10]6717UT0.7OpenLong?    (6)111313201.3,8478
12Jun/715   19.04  20.01  20.61(0.15)  20.7(0.05)  20.72(0.14) 20.841.5    2317(-0.3)50[7][13][9]48-35UT0.6OpenLong?    (6)7139201.1,7079
13Jun/714   19.04  20.01  20.58(0.05)  20.69(-0.05)  20.69(0.19) 20.771.4    2317(0.1)50[2][11][6]3987UT0.4OpenLong    (4)897190.9,6679
14Jun/713   19.04  20.01  20.57(0.1)  20.7(-0.1)  20.69(0) 20.721.4    2317(0.1)50[4][2][8]29-46UT0.3OpenLong    (4)0132200.7,6179
15Jun/712   19.04  20.01  20.57(0)  20.72(-0.1)  20.65(-0.1) 20.651.3    2317(0.1)45[0][-3][-1]2221DR0OpenShort    (2)-40-1-50.5,5979
 


16Jun/711   19.04  20.01  20.55(0.05)  20.74(0.19)  20.67(-0.05) 20.651.3    2317(0.1)50[2][6][-7]19-24CR-0.1HoldShort    (2)-20-8-200.5,5679
17Jun/710   19.04  20.01  20.54(0.05)  20.7(0.19)  20.68(-0.1) 20.651.3    2317(-0.1)50[2][4][-4]23-37CR-0.1HoldShort    (2)-47-9-200.5,6079
18Jun/79   19.04  20.01  20.53(0.15)  20.66(0.1)  20.7(-0.24) 20.611.3    2317(-1.4)50[7][-3][-11]25-202DR-0.4OpenShort?    (2)-11-18-8-200.4,6579
19Jun/615   18.87  19.84  20.5(0.2)  20.64(0.19)  20.75(-0.19) 20.711.5    2119(-2.5)50[9][1][-4]43-184CR-0.2HoldShort?    (6)-8-7-7-100.9,7082
20Jun/614   18.87  19.84  20.46(0.24)  20.6(0.24)  20.79(-0.05) 20.751.6    2121(-3.1)50[10][9][1]49-149UT-0.2OpenLong    (8)-29-1301.2,6982
 


21Jun/613   18.87  19.84  20.41(0.25)  20.55(0.15)  20.8(0.43) 20.71.5    2124(-2.6)50[11][28][-1]49-23CR-0.3HoldShort    (10)190-13141,7482
22Jun/612   18.87  19.84  20.36(0.25)  20.52(0.2)  20.71(0.34) 20.71.5    2127(-2.4)50[11][25][-9]63-17CR-0HoldShort    (10)15-31-4191.1,8582
23Jun/611   18.87  19.84  20.31(0.3)  20.48(0.24)  20.64(0.54) 20.871.7    2129(-0.6)50[13][35][5]8791UT0.7HoldLong    (13)23-1319201.6,9782
24Jun/610   18.87  19.84  20.25(0.35)  20.43(0.2)  20.53(0.54) 20.941.7    2130(1.4)50[15][35][22]8993UT1.2OpenLong    (13)232514202,8982
25Jun/69   18.87  19.84  20.18(0.25)  20.39(0.15)  20.42(0.59) 20.81.6    2128(1.7)50[11][35][43]76194UT1.1OpenLong?    (11)261029201.8,8182
 


26Jun/315   18.75  19.66  20.13(0.05)  20.36(-0.1)  20.3(-0.1) 20.261.4    1827(-1.9)50[2][-3][-5]31-27DR-0.1OpenShort?    (4)-4-10-7-100.4,7179
27Jun/314   18.75  19.66  20.12(0.1)  20.38(-0.05)  20.32(-0.05) 20.311.4    1829(-0.1)50[4][0][-4]46-42DR-0OpenShort    (4)-2-111-50.6,8179
28Jun/313   18.75  19.66  20.1(0.1)  20.39(0.15)  20.32(0) 20.371.5    1829(0.5)50[4][7][-3]4914CR0.1HoldShort    (6)02-3-200.8,7979
29Jun/312   18.75  19.66  20.08(0.1)  20.36(0.2)  20.33(-0.1) 20.361.5    1828(0.6)50[4][4][5]52-5UT0.1OpenLong    (4)-424-3-200.9,7979
30Jun/311   18.75  19.66  20.06(0.05)  20.32(0.2)  20.35(-0.29) 20.231.3    1828(0)30[2][-5][-17]42-62DR-0.4OpenShort    (2)-13-24-12-200.6,7779
 


31Jun/310   18.75  19.66  20.05(0.1)  20.28(0.4)  20.41(-0.05) 20.361.5    1828(1.2)50[4][10][-0]5918UT-0.2OpenLong    (2)-210-10-201,8479
32Jun/39   18.75  19.66  20.03(0.05)  20.2(0.3)  20.42(-0.15) 20.311.4    1826(0.3)35[2][3][-12]6237CR-0.4HoldShort?    (4)-7-17-13-201,8779
33Jun/215   18.68  19.51  20.02(0.05)  20.14(0.4)  20.45(0.29) 20.41.6    1626(-0.3)50[2][26][-4]78216CR-0.2OpenShort?    (2)13-11-10141.3,9584
34Jun/214   18.68  19.51  20.01(0.1)  20.06(0.4)  20.39(0.44) 20.461.7    1626(1.7)50[4][32][2]88231UT0.3OpenLong    (6)19-9-3201.6,9884
35Jun/213   18.68  19.51  19.99(0.1)  19.98(0.35)  20.3(0.79) 20.511.7    1625(2.5)50[4][46][11]100371UT0.8HoldLong    (2)34219202,10084
 


36Jun/212   18.68  19.51  19.97(0.1)  19.91(0.25)  20.14(0.8) 20.51.7    1622(3.3)50[4][44][25]108383UT1.6HoldLong    (6)342238202.3,10084
37Jun/211   18.68  19.51  19.95(0.1)  19.86(0.25)  19.98(0.76) 20.381.6    1619(2.3)50[4][43][36]96323UT2OpenLong    (2)334952202.2,9184
38Jun/210   18.68  19.51  19.95(0)  19.81(0.1)  19.83(0.56) 20.121.4    1617(0.3)50[0][30][24]44258UR1.7SmallShort    (2)242939201.1,6684
39Jun/29   18.68  19.51  19.95(0)  19.79(-0.05)  19.72(0.25) 19.971.2    1616(0.1)50[0][13][25]-591UR1.5SmallShort?    (0)114629200.2,4084
40Jun/115   18.64  19.29  19.95(0)  19.8(-0.15)  19.67(-0.05) 19.731.1    1316(-0.3)50[0][-3][4]-61-113RG0.4Wait?    (-4)-241410-1.2,1980
 


41Jun/114   18.64  19.29  19.95(0)  19.83(-0.2)  19.68(-0.25) 19.711    1316(-0.2)50[0][-13][6]-73-181RG0.2Wait    (0)-1116-010-1.3,1080
42Jun/113   18.64  19.29  19.95(0)  19.87(-0.2)  19.73(-0.25) 19.631    1317(0.6)45[0][-13][-4]-92-221DR-0.6HoldShort    (0)-118-17-20-1.8,380
43Jun/112   18.64  19.29  19.93(-0.05)  19.91(-0.25)  19.78(-0.4) 19.590.9    1316(0.9)5[-2][-21][-17]-103-228RG-1.2SmallLong    (-2)-18-19-36-20-2.1,080
44Jun/111   18.64  19.29  19.94(0.05)  19.96(-0.2)  19.86(-0.3) 19.691    1315(-0.2)40[2][-15][-14]-72-275DR-1.1OpenShort    (0)-13-17-24-20-1.6,1880
45Jun/110   18.64  19.29  19.94(0)  20(-0.2)  19.92(-0.35) 19.781.1    1315(-1.4)0[0][-17][-20]-41-180DR-0.9OpenShort    (2)-15-38-24-20-1,3480
 


46Jun/19   18.64  19.29  19.93(0.15)  20(0)  19.99(-0.05) 19.981.3    1317(-1.9)50[7][2][3]4-159UT-0.1OpenLong?    (4)-217-1600.3,4680
47May/3115   18.61  19.15  19.9(0.1)  20.04(-0.1)  20(-0.2) 19.891.3    1419(-4.2)50[4][-6][-9]1-184DR-0.6OpenShort?    (4)-9-8-21-20-0.1,5373
48May/3114   18.61  19.15  19.88(0.2)  20.04(0)  20.04(-0.1) 19.931.3    1423(-3.8)50[9][2][-7]30-228CR-0.5HoldShort    (6)-4-1710-200.2,7573
49May/3113   18.61  19.15  19.84(0.25)  20.04(0)  20.06(-0.15) 20.021.4    1427(-4)50[11][0][-4]52-241DR-0.2OpenShort    (8)-7-1517-200.7,8473
50May/3112   18.61  19.15  19.79(0.25)  20.06(0.2)  20.09(0.05) 20.11.5    1431(-2.9)50[11][13][6]63-114UT0OpenLong    (10)21021-101,8873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA