FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $13.3600

FSLY Daily Change: -7.11% Daily StdDev 6.02% FSLY EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $12.41(-7.11%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3

Sample size 46 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	12	12.17	12.75	12.84(0.16)	13.19(-0.45)	12.95(-1.15)	12.67	0.7	8	59(-1.6)	20	[3]	[-21]	[-23]	-18	-567	DR	-0.6	OpenShort	(1)	-19	-16	-18	-20	-0.4,42	54
Daily Trend: % Up Forces: 12.75(daily_ema_10 0.63%) 12.84(hourly_sma_20 1.34%) Down Forces: Support Levels: 12.17(daily_ema_20 -3.95%) Resistance Levels: 13.19(weak_hourly_sma_10 4.1%)

2	Jun/9	11	12.17	12.75	12.82(0.23)	13.25(0.15)	13.1(-0.91)	12.79	0.8	8	61(-2.6)	10	[4]	[-11]	[-38]	-2	-463	DR	-0.7	OpenShort	(3)	-15	-34	-25	-20	-0.1,51	54
3	Jun/9	10	12.17	12.75	12.79(0.24)	13.23(0.53)	13.22(-0.6)	13.05	1.2	8	64(-0.5)	35	[4]	[-3]	[-9]	31	-179	DR	-0.4	OpenShort	(7)	-10	21	-18	-20	0.5,68	54
4	Jun/9	9	12.17	12.75	12.76(0.08)	13.16(0.38)	13.3(-0.89)	12.89	0.9	8	64(0)	-15	[1]	[-10]	[-39]	36	-191	DR	-0.8	OpenShort?	(3)	-15	-57	-18	-20	0.3,78	54
5	Jun/8	15	12.07	12.66	12.75(0.31)	13.11(0.69)	13.42(-0.15)	13.33	1.4	10	64(10.4)	40	[5]	[8]	[-10]	73	118	CR	-0.2	HoldShort?	(5)	-3	-14	-10	-20	1.2,93	67

6	Jun/8	14	12.07	12.66	12.71(0.47)	13.02(0.77)	13.44(0.3)	13.44	1.6	10	54(2.9)	50	[8]	[16]	[6]	85	180	UT	0	OpenLong	(7)	5	6	-10	20	1.5,97	67
7	Jun/8	13	12.07	12.66	12.65(0.4)	12.92(0.78)	13.4(1.21)	13.39	1.5	10	51(3.2)	50	[7]	[31]	[1]	91	481	UT	-0	OpenLong	(8)	20	-11	-9	20	1.7,98	67
8	Jun/8	12	12.07	12.66	12.6(0.4)	12.82(1.02)	13.24(1.69)	13.48	1.6	10	48(6.4)	50	[7]	[42]	[10]	103	724	UT	0.6	HoldLong	(8)	28	0	-8	20	2.1,100	67
9	Jun/8	11	12.07	12.66	12.55(0.4)	12.69(0.87)	13.02(1.64)	13.48	1.6	10	41(7.5)	50	[7]	[39]	[25]	115	751	UT	1.3	HoldLong	(7)	27	10	27	20	2.6,100	67
10	Jun/8	10	12.07	12.66	12.5(0.4)	12.58(0.72)	12.81(1.75)	13.4	1.5	10	34(9.9)	50	[7]	[40]	[36]	118	755	UT	2	HoldLong	(7)	29	17	39	20	3,93	67

11	Jun/8	9	12.07	12.66	12.45(0.24)	12.49(0.73)	12.59(1.21)	13.27	1.4	10	24(10.1)	50	[4]	[30]	[66]	126	724	UT	3.3	HoldLong?	(6)	20	100	46	20	3.9,78	67
12	Jun/7	15	11.95	12.4	12.45(0)	12.4(0.32)	12.44(0.32)	12.54	0.7	6	14(-0.5)	50	[0]	[9]	[10]	34	182	UR	0.8	SmallShort?	(0)	5	14	18	20	1,59	57
13	Jun/7	14	11.95	12.4	12.42(-0.24)	12.4(0)	12.4(0.4)	12.44	0.6	6	14(-8)	20	[-4]	[7]	[4]	1	352	UR	0.3	SmallShort	(-1)	7	7	9	0	0.2,46	57
14	Jun/7	13	11.95	12.4	12.45(-0.4)	12.36(-0.16)	12.4(0)	12.39	0.5	6	22(-9.4)	5	[-7]	[-2]	[9]	-11	340	RG	0.2	Wait	(-6)	0	4	11	20	-0.3,47	57
15	Jun/7	12	11.95	12.4	12.5(-0.4)	12.38(-0.08)	12.35(-0.24)	12.36	0.5	6	32(-6.7)	-15	[-7]	[-5]	[-3]	-20	222	DT	0	OpenShort	(-7)	-4	-14	14	-8	-0.5,43	57

16	Jun/7	11	11.95	12.4	12.55(-0.32)	12.39(0.08)	12.38(0.24)	12.46	0.6	6	38(-3.8)	10	[-5]	[4]	[6]	-27	303	UR	0.2	SmallShort	(-7)	4	14	5	8	-0.3,31	57
17	Jun/7	10	11.95	12.4	12.59(-0.32)	12.39(0)	12.35(0.16)	12.36	0.5	6	42(-2.1)	30	[-5]	[2]	[8]	-44	175	UR	0	SmallShort	(-6)	3	24	1	0	-0.6,21	57
18	Jun/7	9	11.95	12.4	12.63(-0.32)	12.38(-0.24)	12.33(-0.32)	12.19	0.3	6	44(0.6)	-10	[-5]	[-8]	[-15]	-63	-111	DT	-0.4	OpenShort?	(-7)	-5	-30	2	-20	-1.2,17	57
19	Jun/6	15	11.9	12.33	12.67(-0.24)	12.41(-0.08)	12.37(-0.4)	12.41	0.6	4	44(-0.6)	5	[-4]	[-8]	[1]	-41	-76	RG	0.1	Wait?	(-6)	-7	-12	12	20	-0.7,27	58
20	Jun/6	14	11.9	12.33	12.67(0)	12.42(0.16)	12.42(0.16)	12.5	0.7	4	44(0.1)	50	[0]	[4]	[9]	-47	-119	UR	0.2	SmallShort	(-1)	3	22	4	8	-0.5,16	58

21	Jun/6	13	11.9	12.33	12.7(-0.24)	12.4(-0.32)	12.42(0)	12.34	0.5	4	44(1.1)	20	[-4]	[-3]	[7]	-68	-47	RG	-0.2	Wait	(-3)	0	21	-7	16	-1,7	58
22	Jun/6	12	11.9	12.33	12.73(-0.16)	12.44(-0.32)	12.4(-0.32)	12.19	0.3	4	43(2.8)	-5	[-3]	[-8]	[-16]	-76	-338	RG	-0.6	Wait	(-4)	-5	-29	-2	-20	-1.5,12	58
23	Jun/6	11	11.9	12.33	12.75(-0.08)	12.48(-0.56)	12.44(-0.08)	12.4	0.6	4	40(1)	15	[-1]	[-6]	[-3]	-59	-212	RG	-0.1	Wait	(-3)	-1	-33	9	20	-1,16	58
24	Jun/6	10	11.9	12.33	12.76(-0.08)	12.55(-0.55)	12.45(0.16)	12.64	0.9	4	39(0.4)	50	[-1]	[-2]	[25]	-46	27	RG	0.6	Wait	(0)	3	26	13	20	-0.4,14	58
25	Jun/6	9	11.9	12.33	12.77(-0.16)	12.62(-0.71)	12.43(0.16)	12.45	0.7	4	39(0.3)	35	[-3]	[-4]	[11]	-71	-52	RG	0.1	Wait?	(-1)	3	18	3	20	-1,4	58

26	Jun/3	15	11.93	12.28	12.79(-0.39)	12.71(-0.7)	12.41(-0.64)	12.32	0.4	2	39(1.5)	-35	[-7]	[-18]	[-9]	-86	-143	DT	-0.3	OpenShort?	(-5)	-11	-7	-3	-20	-1.5,2	52
27	Jun/3	14	11.93	12.28	12.84(-0.23)	12.8(-0.62)	12.49(-0.24)	12.37	0.5	2	37(2.1)	-10	[-4]	[-10]	[-9]	-84	-207	DT	-0.4	OpenShort	(-7)	-4	-12	2	-20	-1.5,4	52
28	Jun/3	13	11.93	12.28	12.87(-0.23)	12.88(-0.46)	12.52(-0.95)	12.46	0.6	2	35(1.5)	-45	[-4]	[-21]	[-17]	-81	-332	DT	-0.2	OpenShort	(-4)	-16	-3	-10	-20	-1.4,4	52
29	Jun/3	12	11.93	12.28	12.9(-0.23)	12.94(-0.23)	12.64(-1.4)	12.48	0.6	2	33(1.5)	-45	[-4]	[-26]	[-12]	-76	-447	DT	-0.5	OpenShort	(-3)	-23	10	-12	-20	-1.4,9	52
30	Jun/3	11	11.93	12.28	12.93(-0.39)	12.97(-0.31)	12.82(-1.46)	12.41	0.6	2	32(2.4)	-50	[-7]	[-29]	[-41]	-91	-377	DT	-1.5	OpenShort	(-5)	-24	-40	-45	-20	-1.9,7	52

31	Jun/3	10	11.93	12.28	12.98(-0.15)	13.01(0.08)	13.01(-0.61)	12.71	0.9	2	30(-1.5)	-25	[-3]	[-10]	[-14]	-50	-210	DT	-1.2	OpenShort	(-4)	-10	23	-42	-20	-1.1,28	52
32	Jun/3	9	11.93	12.28	13(-0.23)	13(-0.15)	13.09(-1.13)	12.54	0.7	2	31(3.9)	-35	[-4]	[-21]	[-48]	-40	-402	DT	-2	OpenShort?	(-5)	-19	-72	-39	-20	-1.7,53	52
33	Jun/2	15	11.99	12.25	13.03(-0.08)	13.02(0.31)	13.24(0.08)	13.09	1.1	-0	27(2.3)	-25	[-1]	[5]	[-11]	44	143	RG	-0.6	Wait?	(0)	1	-32	-1	-7	0.3,86	64
34	Jun/2	14	11.99	12.25	13.04(0.08)	12.98(0.54)	13.23(0.76)	13.34	1.4	-0	25(0.9)	25	[1]	[19]	[9]	76	341	UT	0.5	HoldLong	(1)	13	-4	17	20	1.3,93	64
35	Jun/2	13	11.99	12.25	13.03(0.08)	12.91(0.31)	13.13(1)	13.37	1.4	-0	24(1.3)	45	[1]	[21]	[24]	76	423	UT	1	OpenLong	(1)	17	18	31	20	1.5,88	64

36	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	253	UT	1.1	OpenLong	(0)	12	5	32	20	1,73	64
37	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[19]	[25]	25	367	UR	1.3	SmallShort	(1)	16	22	33	20	0.8,55	64
38	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	45	[1]	[9]	[18]	-18	51	UT	1.1	OpenLong	(-1)	8	24	18	20	0,32	64
39	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	25	[-1]	[4]	[10]	-49	14	UR	0.5	SmallShort?	(0)	4	18	13	20	-0.8,21	64
40	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-324	DR	0	OpenShort?	(-1)	-6	-8	4	0	-1.4,12	66

41	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[0]	-72	-483	RG	0.1	Wait	(0)	-15	16	-10	-20	-1.2,8	66
42	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-11]	-87	-381	DR	-1	HoldShort	(0)	-8	4	-33	-20	-1.5,1	66
43	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-436	DR	-1.4	HoldShort	(0)	-10	-14	-50	-20	-1.7,7	66
44	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-25]	-42	-366	DR	-1.3	OpenShort	(0)	-10	-36	-20	-20	-1.3,41	66
45	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-22]	12	-266	DR	-0.4	OpenShort	(3)	-8	-46	-10	-20	-0,62	66

46	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	50	[8]	[8]	[22]	65	-101	UT	0.8	OpenLong?	(5)	4	49	1	20	1.5,77	66
47	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-4]	[-9]	18	-422	DR	-0.5	OpenShort?	(5)	-6	-4	-18	-20	0.2,63	60
48	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	10	[12]	[2]	[-9]	43	-595	CR	-0.4	HoldShort	(8)	-3	-14	14	-20	0.4,83	60
49	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	10	[13]	[5]	[-5]	62	-488	CR	-0.1	HoldShort	(13)	0	-18	21	-20	0.7,94	60
50	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	30	[14]	[10]	[4]	72	-345	UT	0.1	OpenLong	(15)	3	1	24	-8	0.9,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI