|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $114.0500 One month high (close): $119.4550
TLT Daily Change: 0.31% Daily StdDev 1.16% TLT EMA_5_Trend: -0.29% 10Minute StdDev: $0.4735
Latest Price : $114.45(0.31%) | Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 116.55 | 115.94 | 114.63(-0.01) | 114.41(-0.1) | 114.24(-0.05) | 114.06 | -1.5 | | -7 | 30(0.5) | -40 | [-1] | [-12] | [-3] | -73 | -53 | DT | -0.4 | OpenShort | | (0) | -4 | -6 | -7 | 0 | -1.1,5 | 42 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.41(hourly_sma_10 0.31%) 114.63(hourly_sma_20 0.5%) 115.94(daily_ema_10 1.65%) 116.55(daily_ema_20 2.18%)
|
| | | 2 | Jun/9 | 10 | 116.55 | 115.94 | 114.64(0.01) | 114.53(-0.12) | 114.3(-0.07) | 114.14 | -1.5 | | -7 | 30(-0.2) | -45 | [1] | [-14] | [-9] | -64 | -70 | DR | -0.3 | OpenShort | | (0) | -6 | -23 | -7 | 2 | -1,11 | 42 | | 3 | Jun/9 | 9 | 116.55 | 115.94 | 114.64(0) | 114.67(-0.08) | 114.38(-0.05) | 114.47 | -1.3 | | -7 | 30(0) | -40 | [0] | [-11] | [4] | -40 | -24 | DP | 0.2 | OpenShort? | | (2) | -4 | 13 | -3 | 6 | -0.3,18 | 42 | | 4 | Jun/8 | 15 | 116.73 | 116.43 | 114.63(-0.04) | 114.76(-0.08) | 114.44(-0.09) | 114.29 | -1.5 | | -4 | 30(-1.4) | -45 | [-3] | [-15] | [-3] | -53 | -11 | DT | -0.3 | OpenShort? | | (-1) | -8 | 2 | -13 | -13 | -0.7,15 | 43 | | 5 | Jun/8 | 14 | 116.73 | 116.43 | 114.68(-0.06) | 114.85(-0.09) | 114.54(-0.03) | 114.27 | -1.5 | | -4 | 31(-1.9) | -50 | [-5] | [-10] | [-4] | -44 | 18 | DT | -0.5 | OpenShort | | (-3) | -3 | -2 | -12 | -13 | -0.8,26 | 43 | | | | |
| 6 | Jun/8 | 13 | 116.73 | 116.43 | 114.75(-0.04) | 114.95(-0.06) | 114.58(-0.15) | 114.3 | -1.5 | | -4 | 33(-0.5) | -50 | [-3] | [-19] | [-10] | -32 | -37 | DT | -0.5 | OpenShort | | (-5) | -13 | -17 | -10 | -20 | -0.8,38 | 43 | | 7 | Jun/8 | 12 | 116.73 | 116.43 | 114.8(-0.03) | 115.02(-0.03) | 114.75(-0.19) | 114.55 | -1.4 | | -4 | 34(-0.4) | -50 | [-3] | [-21] | [-9] | -15 | -39 | DT | -0.4 | OpenShort | | (-2) | -16 | -18 | -4 | -20 | -0.5,48 | 43 | | 8 | Jun/8 | 11 | 116.73 | 116.43 | 114.84(-0.02) | 115.06(0.08) | 114.97(-0.09) | 114.81 | -1.2 | | -4 | 34(-0.6) | -45 | [-2] | [-7] | [-5] | -7 | -4 | DT | -0.3 | OpenShort | | (-2) | -8 | 2 | -18 | -20 | -0.1,46 | 43 | | 9 | Jun/8 | 10 | 116.73 | 116.43 | 114.86(-0.03) | 114.97(0.07) | 115.07(-0.09) | 114.79 | -1.2 | | -4 | 35(-0.9) | -40 | [-3] | [-8] | [3] | -1 | -1 | DP | -0.5 | OpenShort | | (-2) | -8 | 25 | -21 | -20 | -0.1,52 | 43 | | 10 | Jun/8 | 9 | 116.73 | 116.43 | 114.9(-0.05) | 114.89(0.03) | 115.17(-0.15) | 114.42 | -1.4 | | -4 | 36(-0.7) | -50 | [-4] | [-15] | [-23] | -3 | -26 | DT | -1.3 | OpenShort? | | (-3) | -13 | -53 | -17 | -20 | -0.8,67 | 43 | | | | |
| 11 | Jun/7 | 15 | 116.82 | 116.9 | 114.9(0) | 114.85(0.09) | 115.34(0.03) | 115.19 | -1.1 | | 0 | 36(-2.2) | -10 | [0] | [6] | [-8] | 46 | 29 | CR | -0.3 | HoldShort? | | (-2) | 3 | -26 | 6 | -1 | 0.4,86 | 54 | | 12 | Jun/7 | 14 | 116.82 | 116.9 | 114.96(-0.02) | 114.75(0.14) | 115.3(0.14) | 115.57 | -0.8 | | 0 | 39(-2.7) | 5 | [-2] | [17] | [8] | 61 | 109 | UR | 0.5 | SmallShort | | (2) | 12 | 12 | 13 | 20 | 1,86 | 54 | | 13 | Jun/7 | 13 | 116.82 | 116.9 | 114.98(-0.04) | 114.59(0.07) | 115.14(0.24) | 115.4 | -0.9 | | 0 | 41(-3.8) | 5 | [-3] | [22] | [10] | 48 | 148 | UR | 0.4 | SmallShort | | (-2) | 21 | 13 | 20 | 20 | 0.7,80 | 54 | | 14 | Jun/7 | 12 | 116.82 | 116.9 | 115.03(-0.03) | 114.51(0.01) | 114.86(0.22) | 115.2 | -1.1 | | 0 | 45(-2) | 5 | [-3] | [18] | [5] | 28 | 103 | UR | 0.5 | SmallShort | | (-3) | 19 | -6 | 23 | 20 | 0.2,73 | 54 | | 15 | Jun/7 | 11 | 116.82 | 116.9 | 115.07(-0.03) | 114.5(-0.03) | 114.61(0.22) | 115.29 | -1 | | 0 | 47(-1.8) | 25 | [-3] | [16] | [17] | 23 | 113 | UR | 1 | SmallShort | | (-2) | 19 | 20 | 37 | 20 | 0.3,65 | 54 | | | | |
| 16 | Jun/7 | 10 | 116.82 | 116.9 | 115.1(-0.05) | 114.53(-0.03) | 114.36(0.15) | 115 | -1.2 | | 0 | 49(-2.2) | 5 | [-4] | [10] | [12] | -13 | 85 | UR | 0.9 | SmallShort | | (-3) | 13 | 12 | 28 | 20 | -0.1,40 | 54 | | 17 | Jun/7 | 9 | 116.82 | 116.9 | 115.16(-0.05) | 114.57(-0.04) | 114.19(0.12) | 114.83 | -1.3 | | 0 | 51(-0.8) | 35 | [-4] | [7] | [24] | -41 | 57 | UR | 0.8 | SmallShort? | | (-5) | 10 | 59 | 19 | 19 | -0.4,19 | 54 | | 18 | Jun/6 | 15 | 116.82 | 117.08 | 115.22(-0.09) | 114.62(-0.11) | 114.05(-0.09) | 113.99 | -1.8 | | -1 | 52(3.2) | -35 | [-8] | [-17] | [1] | -89 | -36 | DP | -0.1 | OpenShort? | | (-7) | -8 | 5 | 4 | -11 | -1.6,1 | 47 | | 19 | Jun/6 | 14 | 116.82 | 117.08 | 115.32(-0.1) | 114.75(-0.14) | 114.15(-0.23) | 113.92 | -1.9 | | -1 | 49(3.7) | -50 | [-9] | [-30] | [-5] | -97 | -73 | DT | -0.3 | OpenShort | | (-8) | -20 | -12 | 6 | -20 | -1.9,1 | 47 | | 20 | Jun/6 | 13 | 116.82 | 117.08 | 115.43(-0.1) | 114.91(-0.14) | 114.41(-0.26) | 114.09 | -1.8 | | -1 | 45(3.3) | -50 | [-9] | [-33] | [-3] | -97 | -82 | DT | -0.5 | OpenShort | | (-8) | -22 | -5 | 3 | -20 | -1.9,1 | 47 | | | | |
| 21 | Jun/6 | 12 | 116.82 | 117.08 | 115.54(-0.08) | 115.07(-0.09) | 114.71(-0.21) | 114.16 | -1.7 | | -1 | 42(4.3) | -45 | [-7] | [-26] | [-3] | -102 | -90 | BT | -0.9 | OpenLong | | (-8) | -18 | 3 | -9 | -20 | -2.1,1 | 47 | | 22 | Jun/6 | 11 | 116.82 | 117.08 | 115.63(-0.09) | 115.17(-0.18) | 114.95(-0.22) | 114.11 | -1.7 | | -1 | 37(7.9) | -50 | [-8] | [-31] | [-15] | -115 | -91 | DT | -1.5 | HoldShort | | (-7) | -19 | -25 | -24 | -20 | -2.6,0 | 47 | | 23 | Jun/6 | 10 | 116.82 | 117.08 | 115.73(-0.07) | 115.38(-0.16) | 115.2(-0.16) | 114.48 | -1.5 | | -1 | 29(6.3) | -50 | [-6] | [-25] | [-20] | -105 | -77 | DT | -1.6 | HoldShort | | (-6) | -14 | -48 | -12 | -20 | -2.7,13 | 47 | | 24 | Jun/6 | 9 | 116.82 | 117.08 | 115.81(-0.04) | 115.57(-0.05) | 115.38(-0.03) | 115.17 | -1.1 | | -1 | 23(0.7) | -40 | [-3] | [-8] | [-12] | -75 | -25 | DT | -0.6 | HoldShort? | | (-3) | -3 | -33 | -1 | -7 | -1.8,20 | 47 | | 25 | Jun/3 | 15 | 116.83 | 117.55 | 115.86(-0.06) | 115.63(-0.03) | 115.38(0) | 115.64 | -0.7 | | 3 | 22(-5.6) | -5 | [-5] | [-3] | [8] | -42 | 45 | RG | 0.6 | Wait? | | (-2) | 0 | 17 | 9 | 7 | -0.6,23 | 51 | | | | |
| 26 | Jun/3 | 14 | 116.83 | 117.55 | 115.93(-0.06) | 115.67(-0.07) | 115.42(0.03) | 115.4 | -0.9 | | 3 | 28(-0.5) | 0 | [-5] | [-2] | [2] | -68 | 23 | RG | -0 | Wait | | (-6) | 3 | 6 | -2 | -2 | -1.2,12 | 51 | | 27 | Jun/3 | 13 | 116.83 | 117.55 | 116(-0.07) | 115.75(-0.05) | 115.38(-0.15) | 115.31 | -1 | | 3 | 29(-1.7) | -25 | [-6] | [-17] | [-1] | -73 | -25 | DT | -0.2 | OpenShort | | (-5) | -13 | 2 | -3 | -15 | -1.5,15 | 51 | | 28 | Jun/3 | 12 | 116.83 | 117.55 | 116.08(-0.07) | 115.81(-0.06) | 115.55(-0.17) | 115.28 | -1 | | 3 | 30(0.3) | -30 | [-6] | [-19] | [-5] | -68 | -40 | DT | -0.6 | OpenShort | | (-7) | -15 | -14 | 8 | -16 | -1.7,25 | 51 | | 29 | Jun/3 | 11 | 116.83 | 117.55 | 116.16(-0.07) | 115.88(-0.06) | 115.75(-0.09) | 115.49 | -0.8 | | 3 | 30(-0.1) | -25 | [-6] | [-13] | [-5] | -63 | -8 | DT | -0.5 | OpenShort | | (-5) | -8 | -10 | -6 | -15 | -1.4,22 | 51 | | 30 | Jun/3 | 10 | 116.83 | 117.55 | 116.24(-0.03) | 115.95(-0.03) | 115.86(-0.03) | 115.63 | -0.8 | | 3 | 30(-0.1) | 25 | [-3] | [-5] | [8] | -63 | -25 | RG | -0.5 | Wait | | (-5) | -3 | 29 | -8 | -5 | -1.3,20 | 51 | | | | |
| 31 | Jun/3 | 9 | 116.83 | 117.55 | 116.28(-0.07) | 115.99(-0.09) | 115.9(-0.19) | 115.2 | -1 | | 3 | 30(5.3) | -40 | [-6] | [-22] | [-26] | -91 | -65 | DT | -1.5 | OpenShort? | | (-6) | -16 | -66 | -11 | -20 | -2.3,17 | 51 | | 32 | Jun/2 | 15 | 116.83 | 117.72 | 116.36(-0.03) | 116.09(0.01) | 116.12(0.05) | 116.16 | -0.4 | | 3 | 25(-0.5) | 0 | [-3] | [3] | [-2] | -44 | 27 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 6 | -3 | -0.5,19 | 45 | | 33 | Jun/2 | 14 | 116.83 | 117.72 | 116.39(-0.12) | 116.08(0.03) | 116.06(0.04) | 116.29 | -0.3 | | 3 | 25(-18.4) | -30 | [-10] | [1] | [9] | -40 | 130 | UR | 0.6 | SmallShort | | (-2) | 3 | 21 | 7 | 11 | -0.2,15 | 45 | | 34 | Jun/2 | 13 | 116.83 | 117.72 | 116.53(-0.12) | 116.05(-0.03) | 116.01(-0.02) | 115.98 | -0.5 | | 3 | 44(-10) | -35 | [-10] | [-6] | [0] | -59 | 73 | DT | -0 | OpenShort | | (-11) | -2 | -1 | 5 | -2 | -0.8,11 | 45 | | 35 | Jun/2 | 12 | 116.83 | 117.72 | 116.67(-0.13) | 116.08(-0.1) | 116.03(-0.05) | 115.99 | -0.5 | | 3 | 54(-6.5) | -45 | [-11] | [-12] | [-2] | -61 | 66 | DT | -0 | OpenShort | | (-10) | -4 | -11 | 3 | 18 | -0.8,9 | 45 | | | | |
| 36 | Jun/2 | 11 | 116.83 | 117.72 | 116.82(-0.12) | 116.2(-0.03) | 116.09(0.03) | 116.15 | -0.4 | | 3 | 60(-6.5) | -20 | [-10] | [-2] | [7] | -60 | 76 | DP | 0.1 | OpenShort | | (-10) | 3 | 17 | 3 | 5 | -0.7,8 | 45 | | 37 | Jun/2 | 10 | 116.83 | 117.72 | 116.96(-0.15) | 116.24(-0.13) | 116.05(-0.08) | 115.9 | -0.6 | | 3 | 67(-4.3) | -40 | [-13] | [-16] | [-3] | -73 | 49 | DT | -0.1 | OpenShort | | (-12) | -7 | -10 | -1 | -1 | -1,2 | 45 | | 38 | Jun/2 | 9 | 116.83 | 117.72 | 117.14(-0.14) | 116.39(-0.04) | 116.14(0.05) | 116.04 | -0.5 | | 3 | 71(-6.3) | -20 | [-12] | [-1] | [-1] | -70 | 74 | DT | -0.1 | OpenShort? | | (-12) | 4 | -2 | 3 | -3 | -1,5 | 45 | | 39 | Jun/1 | 15 | 116.93 | 117.81 | 117.31(-0.14) | 116.44(-0.08) | 116.08(-0.03) | 116.08 | -0.5 | | 3 | 77(-2.2) | -30 | [-12] | [-9] | [-4] | -68 | 42 | DT | 0 | OpenShort? | | (-12) | -3 | -12 | 6 | -8 | -1,7 | 45 | | 40 | Jun/1 | 14 | 116.93 | 117.81 | 117.48(-0.1) | 116.53(-0.03) | 116.12(-0.15) | 116.25 | -0.4 | | 3 | 80(0.4) | -10 | [-8] | [-15] | [4] | -71 | -37 | DP | 0.1 | OpenShort | | (-11) | -12 | 13 | 3 | -8 | -1,4 | 45 | | | | |
| 41 | Jun/1 | 13 | 116.93 | 117.81 | 117.6(-0.1) | 116.57(-0.05) | 116.3(-0.1) | 116.07 | -0.5 | | 3 | 79(2.3) | -10 | [-8] | [-12] | [1] | -79 | -54 | DP | -0.2 | OpenShort | | (-10) | -8 | 6 | 1 | -18 | -1.2,1 | 45 | | 42 | Jun/1 | 12 | 116.93 | 117.81 | 117.72(-0.11) | 116.63(-0.07) | 116.42(-0.19) | 115.99 | -0.6 | | 3 | 77(3.3) | -35 | [-9] | [-20] | [-5] | -85 | -87 | DT | -0.3 | OpenShort | | (-9) | -15 | -5 | -9 | -20 | -1.4,0 | 45 | | 43 | Jun/1 | 11 | 116.93 | 117.81 | 117.85(-0.08) | 116.71(-0.25) | 116.64(-0.14) | 116.06 | -0.5 | | 3 | 74(4.4) | -15 | [-6] | [-22] | [-3] | -81 | -105 | DT | -0.5 | OpenShort | | (-9) | -11 | -12 | -2 | 12 | -1.5,7 | 45 | | 44 | Jun/1 | 10 | 116.93 | 117.81 | 117.95(-0.08) | 117(-0.23) | 116.8(-0.12) | 116.23 | -0.4 | | 3 | 69(4.3) | -40 | [-6] | [-20] | [-22] | -81 | -100 | DT | -0.5 | OpenShort | | (-6) | -10 | -63 | -5 | 1 | -1.5,7 | 45 | | 45 | Jun/1 | 9 | 116.93 | 117.81 | 118.05(-0.06) | 117.27(-0.14) | 116.94(0.09) | 117.17 | 0.1 | | 3 | 65(0.9) | 30 | [-5] | [1] | [15] | -57 | 13 | UR | 0.2 | SmallShort? | | (-3) | 7 | 36 | 8 | 20 | -0.8,13 | 45 | | | | |
| 46 | May/31 | 15 | 117.02 | 117.69 | 118.12(-0.09) | 117.44(-0.2) | 116.84(0.01) | 116.65 | -0.2 | | 3 | 64(3.6) | -20 | [-7] | [-9] | [-9] | -75 | -27 | DT | -0.2 | OpenShort? | | (-7) | 1 | -28 | 3 | -6 | -1.4,10 | 55 | | 47 | May/31 | 14 | 117.02 | 117.69 | 118.23(-0.1) | 117.68(-0.19) | 116.83(0.03) | 117.06 | 0 | | 3 | 60(0.9) | 0 | [-8] | [-7] | [6] | -67 | 12 | RG | 0.2 | Wait | | (-6) | 3 | 11 | 13 | 4 | -1.2,13 | 55 | | 48 | May/31 | 13 | 117.02 | 117.69 | 118.35(-0.09) | 117.9(-0.23) | 116.79(-0.35) | 116.9 | -0.1 | | 3 | 59(2.4) | -45 | [-8] | [-40] | [-7] | -80 | -117 | DT | 0.1 | OpenShort | | (-8) | -29 | -5 | -27 | -9 | -1.5,8 | 55 | | 49 | May/31 | 12 | 117.02 | 117.69 | 118.46(-0.09) | 118.17(-0.2) | 117.2(-0.32) | 116.97 | -0 | | 3 | 57(3.1) | -25 | [-8] | [-37] | [1] | -85 | -120 | DP | -0.2 | OpenShort | | (-8) | -27 | 24 | -28 | -20 | -1.6,5 | 55 | | 50 | May/31 | 11 | 117.02 | 117.69 | 118.57(-0.1) | 118.41(-0.19) | 117.58(-0.39) | 116.62 | -0.2 | | 3 | 54(7.7) | -50 | [-8] | [-42] | [-11] | -105 | -158 | DT | -1.1 | HoldShort | | (-9) | -33 | 2 | -35 | -20 | -2.2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|