|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6700 One month high (close): $181.1200
JBHT Daily Change: -1.75% Daily StdDev 2.65% JBHT EMA_5_Trend: -1.31% 10Minute StdDev: $4.5638
Latest Price : $166.06(-1.75%) | Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($4.2) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($2) Thu. Jun 2, 2022($1.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 171.4 | 174.25 | 174.23(-0.41) | 169.81(-0.62) | 168.19(-0.23) | 166.88 | -0.7 | | 3 | 78(1.7) | -50 | [-16] | [-25] | [-7] | -82 | -73 | DT | -0.3 | OpenShort | | (-17) | -9 | -25 | 2 | 7 | -1.5,6 | 59 | Sample size 50 Avg positive next hour return: 2.01%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.81(hourly_sma_10 1.76%) 171.4(daily_ema_20 2.71%) 174.23(hourly_sma_20 4.4%) 174.25(daily_ema_10 4.42%)
|
| | | 2 | Jun/9 | 10 | 171.4 | 174.25 | 174.94(-0.36) | 170.87(-0.51) | 168.57(-0.25) | 167.96 | -0.6 | | 3 | 76(1.3) | -50 | [-14] | [-23] | [-10] | -79 | -105 | DT | -0.1 | OpenShort | | (-15) | -9 | -34 | 8 | -3 | -1.5,9 | 59 | | 3 | Jun/9 | 9 | 171.4 | 174.25 | 175.58(-0.33) | 171.75(-0.5) | 168.99(-0.37) | 169.49 | -0.3 | | 3 | 75(1.3) | -25 | [-13] | [-27] | [8] | -75 | -115 | DP | 0.1 | OpenShort? | | (-13) | -14 | 15 | 11 | 9 | -1.3,8 | 59 | | 4 | Jun/8 | 15 | 171.61 | 174.51 | 176.17(-0.31) | 172.61(-0.54) | 169.62(-0.42) | 168.82 | -0.5 | | 4 | 74(3.7) | -25 | [-12] | [-28] | [6] | -87 | -216 | DP | -0.2 | OpenShort? | | (-14) | -16 | 24 | 7 | -20 | -1.6,3 | 59 | | 5 | Jun/8 | 14 | 171.61 | 174.51 | 176.71(-0.34) | 173.55(-0.62) | 170.33(-0.66) | 167.77 | -0.6 | | 4 | 70(8.3) | -50 | [-13] | [-39] | [-15] | -103 | -338 | DT | -0.6 | HoldShort | | (-13) | -25 | -19 | 0 | -20 | -2.1,0 | 59 | | | | |
| 6 | Jun/8 | 13 | 171.61 | 174.51 | 177.31(-0.32) | 174.64(-0.55) | 171.46(-1) | 168.6 | -0.5 | | 4 | 62(8.9) | -50 | [-12] | [-50] | [-24] | -107 | -422 | DT | -0.8 | HoldShort | | (-13) | -38 | -43 | 3 | -20 | -2.3,1 | 59 | | 7 | Jun/8 | 12 | 171.61 | 174.51 | 177.88(-0.26) | 175.6(-0.37) | 173.2(-0.77) | 170.49 | -0.2 | | 4 | 53(7.5) | -50 | [-10] | [-38] | [-24] | -107 | -352 | DT | -0.9 | HoldShort | | (-11) | -29 | -44 | 6 | -20 | -2.3,1 | 59 | | 8 | Jun/8 | 11 | 171.61 | 174.51 | 178.35(-0.2) | 176.25(-0.46) | 174.54(-0.62) | 172.45 | 0.1 | | 4 | 45(5.9) | -30 | [-8] | [-33] | [-5] | -104 | -286 | DT | -0.8 | HoldShort | | (-8) | -23 | 4 | -10 | -20 | -2.2,1 | 59 | | 9 | Jun/8 | 10 | 171.61 | 174.51 | 178.7(-0.18) | 177.06(-0.46) | 175.63(-0.66) | 172.28 | 0.1 | | 4 | 39(8.6) | -40 | [-7] | [-34] | [-17] | -116 | -344 | DT | -1.4 | HoldShort | | (-8) | -25 | -23 | -16 | -20 | -2.7,2 | 59 | | 10 | Jun/8 | 9 | 171.61 | 174.51 | 179.03(-0.13) | 177.87(-0.44) | 176.8(-0.57) | 173.31 | 0.3 | | 4 | 31(8) | -30 | [-5] | [-30] | [-40] | -124 | -333 | DT | -1.9 | HoldShort? | | (-6) | -21 | -87 | -26 | -20 | -3.1,4 | 59 | | | | |
| 11 | Jun/7 | 15 | 171.78 | 173.95 | 179.26(0.03) | 178.65(-0.21) | 177.81(-0.11) | 177.32 | 0.9 | | 5 | 23(-1.3) | 35 | [1] | [-6] | [-2] | -74 | -165 | DR | -0.4 | OpenShort? | | (-1) | -4 | 2 | -12 | -8 | -1.4,11 | 47 | | 12 | Jun/7 | 14 | 171.78 | 173.95 | 179.21(-0.01) | 179.02(-0.22) | 178.01(0.01) | 177.25 | 0.9 | | 5 | 24(0.3) | 20 | [-0] | [-2] | [-9] | -68 | -97 | RG | -0.5 | Wait | | (1) | 0 | -14 | -11 | -20 | -1.4,17 | 47 | | 13 | Jun/7 | 13 | 171.78 | 173.95 | 179.23(0.03) | 179.42(-0.17) | 178(-0.27) | 177.9 | 1 | | 5 | 24(-0.9) | 30 | [1] | [-11] | [-4] | -46 | -167 | DR | -0.1 | OpenShort | | (1) | -10 | -4 | -9 | -19 | -0.9,27 | 47 | | 14 | Jun/7 | 12 | 171.78 | 173.95 | 179.18(0.02) | 179.73(-0.08) | 178.48(-0.28) | 178.08 | 1.1 | | 5 | 25(-0.9) | 10 | [1] | [-10] | [-8] | -38 | -151 | DR | -0.3 | OpenShort | | (1) | -11 | -9 | -6 | -20 | -0.7,30 | 47 | | 15 | Jun/7 | 11 | 171.78 | 173.95 | 179.14(0.08) | 179.88(-0.04) | 178.98(-0.25) | 178.51 | 1.1 | | 5 | 26(-2.1) | 25 | [3] | [-8] | [-7] | -34 | -181 | DR | -0.3 | OpenShort | | (2) | -10 | 6 | -32 | -20 | -0.4,26 | 47 | | | | |
| 16 | Jun/7 | 10 | 171.78 | 173.95 | 179(0.07) | 179.96(-0.08) | 179.43(-0.29) | 178.24 | 1.1 | | 5 | 28(-2.5) | 35 | [3] | [-10] | [0] | -20 | -183 | RG | -0.7 | Wait | | (2) | -11 | 26 | -29 | -20 | -0.5,43 | 47 | | 17 | Jun/7 | 9 | 171.78 | 173.95 | 178.87(0.02) | 180.11(-0.19) | 179.95(-0.49) | 177.04 | 0.9 | | 5 | 30(-1.1) | -5 | [1] | [-20] | [-37] | -19 | -244 | DR | -1.6 | OpenShort? | | (2) | -19 | -74 | -33 | -20 | -1,56 | 47 | | 18 | Jun/6 | 15 | 171.55 | 172.91 | 178.83(0.17) | 180.46(0.06) | 180.84(-0.08) | 180.55 | 1.5 | | 5 | 31(-3.4) | 50 | [6] | [3] | [-1] | 62 | -88 | CR | -0.2 | HoldShort? | | (5) | -3 | 3 | -7 | -9 | 0.9,89 | 56 | | 19 | Jun/6 | 14 | 171.55 | 172.91 | 178.53(0.2) | 180.35(0.09) | 180.98(0.12) | 180.39 | 1.5 | | 5 | 35(-3.9) | 50 | [8] | [11] | [-8] | 66 | -70 | CR | -0.3 | HoldShort | | (7) | 5 | -18 | -6 | -15 | 0.9,93 | 56 | | 20 | Jun/6 | 13 | 171.55 | 172.91 | 178.18(0.2) | 180.19(0.18) | 180.77(0.17) | 181.23 | 1.6 | | 5 | 39(-1) | 50 | [8] | [15] | [1] | 81 | 13 | UT | 0.2 | HoldLong | | (8) | 7 | 5 | -2 | 2 | 1.3,98 | 56 | | | | |
| 21 | Jun/6 | 12 | 171.55 | 172.91 | 177.82(0.23) | 179.86(0.26) | 180.46(0.12) | 180.99 | 1.6 | | 5 | 40(-1.7) | 50 | [9] | [15] | [-1] | 83 | -18 | CR | 0.2 | OpenShort | | (8) | 5 | -2 | 3 | -8 | 1.4,98 | 56 | | 22 | Jun/6 | 11 | 171.55 | 172.91 | 177.42(0.25) | 179.4(0.21) | 180.25(0.11) | 181.06 | 1.6 | | 5 | 41(-1.6) | 50 | [10] | [14] | [1] | 83 | -12 | UT | 0.3 | HoldLong | | (9) | 4 | -3 | 0 | 20 | 1.5,95 | 56 | | 23 | Jun/6 | 10 | 171.55 | 172.91 | 176.98(0.23) | 179.03(0.24) | 180.06(0.23) | 181.2 | 1.6 | | 5 | 43(1.7) | 50 | [9] | [18] | [15] | 87 | 70 | UT | 0.5 | OpenLong | | (10) | 9 | 38 | -2 | 20 | 1.7,94 | 56 | | 24 | Jun/6 | 9 | 171.55 | 172.91 | 176.58(0.13) | 178.6(0.11) | 179.65(0.02) | 179.4 | 1.3 | | 5 | 41(0.3) | 40 | [5] | [7] | [-4] | 73 | 37 | CR | -0.1 | HoldShort? | | (7) | 1 | -7 | -8 | 1 | 1.2,93 | 56 | | 25 | Jun/3 | 15 | 171.2 | 171.19 | 176.35(0.16) | 178.4(0.2) | 179.61(0.2) | 179.75 | 1.5 | | 3 | 41(-0.8) | 35 | [6] | [16] | [-1] | 82 | 80 | CR | 0.1 | OpenShort? | | (6) | 8 | -4 | -5 | 13 | 1.4,97 | 51 | | | | |
| 26 | Jun/3 | 14 | 171.2 | 171.19 | 176.07(0.21) | 178.04(0.22) | 179.25(0.39) | 179.94 | 1.6 | | 3 | 42(0.8) | 50 | [8] | [24] | [1] | 92 | 108 | UT | 0.3 | HoldLong | | (7) | 15 | -3 | -1 | 20 | 1.7,99 | 51 | | 27 | Jun/3 | 13 | 171.2 | 171.19 | 175.7(0.21) | 177.65(0.26) | 178.56(0.33) | 180.07 | 1.6 | | 3 | 41(3.2) | 50 | [8] | [23] | [8] | 98 | 122 | UT | 0.7 | OpenLong | | (9) | 13 | 14 | 2 | 20 | 1.9,100 | 51 | | 28 | Jun/3 | 12 | 171.2 | 171.19 | 175.34(0.18) | 177.19(0.27) | 177.98(0.25) | 179.42 | 1.5 | | 3 | 38(3.2) | 50 | [7] | [20] | [8] | 98 | 115 | UT | 0.7 | OpenLong | | (7) | 10 | 13 | 8 | 20 | 1.9,100 | 51 | | 29 | Jun/3 | 11 | 171.2 | 171.19 | 175.03(0.17) | 176.71(0.31) | 177.53(0.22) | 178.81 | 1.4 | | 3 | 35(3.1) | 50 | [7] | [19] | [7] | 94 | 105 | UT | 0.7 | OpenLong | | (7) | 8 | 17 | -1 | 20 | 2,94 | 51 | | 30 | Jun/3 | 10 | 171.2 | 171.19 | 174.74(0.16) | 176.16(0.24) | 177.14(0.21) | 178.01 | 1.2 | | 3 | 31(1.9) | 50 | [6] | [17] | [13] | 92 | 83 | UT | 0.5 | OpenLong | | (5) | 8 | 35 | -3 | 20 | 1.9,94 | 51 | | | | |
| 31 | Jun/3 | 9 | 171.2 | 171.19 | 174.46(0.1) | 175.74(0.17) | 176.77(0.03) | 176.41 | 0.9 | | 3 | 30(-0.1) | 10 | [4] | [9] | [-10] | 74 | 19 | CR | -0.2 | HoldShort? | | (5) | 1 | -21 | -10 | -15 | 1.2,94 | 51 | | 32 | Jun/2 | 15 | 170.92 | 169.31 | 174.28(0.18) | 175.44(0.29) | 176.72(0.18) | 177.37 | 1.2 | | -0 | 30(-0.8) | 25 | [7] | [17] | [2] | 98 | 47 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | -2 | 16 | 1.9,100 | 54 | | 33 | Jun/2 | 14 | 170.92 | 169.31 | 173.97(0.09) | 174.94(0.22) | 176.41(0.31) | 177.19 | 1.2 | | -0 | 30(3.4) | 15 | [3] | [19] | [5] | 100 | 177 | UT | 0.5 | HoldLong | | (7) | 12 | 5 | -1 | 20 | 2,100 | 54 | | 34 | Jun/2 | 13 | 170.92 | 169.31 | 173.82(0.09) | 174.56(0.15) | 175.87(0.39) | 176.95 | 1.1 | | -0 | 27(3.5) | 25 | [3] | [21] | [10] | 105 | 188 | UT | 0.8 | HoldLong | | (3) | 15 | 14 | 2 | 20 | 2.2,100 | 54 | | 35 | Jun/2 | 12 | 170.92 | 169.31 | 173.67(0.07) | 174.3(0.12) | 175.18(0.27) | 176.29 | 1 | | -0 | 24(2.9) | 30 | [3] | [16] | [9] | 103 | 147 | UT | 0.9 | HoldLong | | (3) | 10 | 9 | 10 | 20 | 2.1,100 | 54 | | | | |
| 36 | Jun/2 | 11 | 170.92 | 169.31 | 173.55(0.05) | 174.09(0.18) | 174.7(0.3) | 175.86 | 0.9 | | -0 | 21(2.2) | 20 | [2] | [18] | [7] | 103 | 156 | UT | 1.1 | HoldLong | | (2) | 12 | 3 | 24 | 20 | 2.1,100 | 54 | | 37 | Jun/2 | 10 | 170.92 | 169.31 | 173.46(0.07) | 173.77(0.16) | 174.17(0.39) | 175.73 | 0.9 | | -0 | 18(2.9) | 45 | [3] | [21] | [16] | 98 | 156 | UT | 1.6 | OpenLong | | (2) | 15 | 26 | 23 | 20 | 2.3,90 | 54 | | 38 | Jun/2 | 9 | 170.92 | 169.31 | 173.34(0.04) | 173.5(0.09) | 173.49(0.14) | 174.56 | 0.7 | | -0 | 16(1.1) | 25 | [2] | [10] | [14] | 74 | 65 | UT | 1.3 | OpenLong? | | (2) | 5 | 24 | 25 | 20 | 1.5,86 | 54 | | 39 | Jun/1 | 15 | 170.88 | 167.79 | 173.27(-0.03) | 173.35(0.02) | 173.25(-0.1) | 173.47 | 0.5 | | -5 | 14(-0.9) | -35 | [-1] | [-4] | [-1] | 30 | 15 | DT | 0.3 | OpenShort? | | (0) | -4 | -11 | 13 | -1 | 0.3,72 | 53 | | 40 | Jun/1 | 14 | 170.88 | 167.79 | 173.32(0.03) | 173.31(0.08) | 173.43(-0.03) | 173.95 | 0.6 | | -5 | 15(0) | -10 | [1] | [0] | [6] | 29 | 1 | RG | 0.6 | Wait | | (-1) | -1 | 20 | -5 | 7 | 0.8,59 | 53 | | | | |
| 41 | Jun/1 | 13 | 170.88 | 167.79 | 173.26(0.03) | 173.17(0.03) | 173.48(0.07) | 173.06 | 0.4 | | -5 | 15(-0.6) | -15 | [1] | [3] | [2] | -1 | -23 | RG | -0.5 | Wait | | (0) | 3 | 17 | -20 | -9 | -0.2,54 | 53 | | 42 | Jun/1 | 12 | 170.88 | 167.79 | 173.21(-0.02) | 173.11(0.04) | 173.36(-0.12) | 172.29 | 0.3 | | -5 | 16(0.1) | -50 | [-1] | [-5] | [-16] | -10 | -61 | DT | -1.3 | OpenShort | | (0) | -5 | -26 | -19 | -20 | -1.1,68 | 53 | | 43 | Jun/1 | 11 | 170.88 | 167.79 | 173.24(0.04) | 173.04(-0.02) | 173.56(0.06) | 173.49 | 0.5 | | -5 | 16(-0.3) | -20 | [2] | [2] | [-1] | 45 | -14 | CR | -0.1 | HoldShort | | (1) | 2 | -19 | 20 | 20 | 0.3,87 | 53 | | 44 | Jun/1 | 10 | 170.88 | 167.79 | 173.17(0.09) | 173.08(0.04) | 173.45(0.18) | 174.36 | 0.6 | | -5 | 16(-0.1) | 0 | [4] | [8] | [8] | 60 | 23 | RG | 1.1 | SmallShort | | (2) | 7 | 3 | 17 | 20 | 1.4,75 | 53 | | 45 | Jun/1 | 9 | 170.88 | 167.79 | 173.01(0.08) | 173.08(0) | 173.14(0.16) | 174.23 | 0.6 | | -5 | 16(-1.3) | 20 | [3] | [6] | [19] | 47 | 28 | UT | 1.3 | OpenLong? | | (3) | 6 | 40 | 12 | 20 | 1.4,62 | 53 | | | | |
| 46 | May/31 | 15 | 170.84 | 168.19 | 172.87(0.01) | 173.01(-0.09) | 172.86(-0.02) | 172.44 | 0.3 | | -3 | 18(-0.3) | -25 | [0] | [-2] | [-6] | -15 | -36 | DR | -0.4 | OpenShort? | | (2) | -1 | -12 | -8 | -5 | -0.5,48 | 51 | | 47 | May/31 | 14 | 170.84 | 168.19 | 172.85(0.16) | 173.01(0) | 172.9(0.23) | 172.97 | 0.4 | | -3 | 18(-10.1) | 25 | [6] | [10] | [-1] | 8 | -92 | CR | 0.1 | HoldShort | | (1) | 9 | -5 | 8 | -5 | 0.1,55 | 51 | | 48 | May/31 | 13 | 170.84 | 168.19 | 172.57(0.16) | 173.17(-0.01) | 172.51(-0.11) | 173.21 | 0.4 | | -3 | 28(-6.2) | 20 | [6] | [-3] | [2] | 11 | -143 | RG | 0.5 | Wait | | (7) | -4 | 2 | 4 | 3 | 0.4,51 | 51 | | 49 | May/31 | 12 | 170.84 | 168.19 | 172.29(0.21) | 173.18(-0.08) | 172.7(-0.09) | 173.12 | 0.4 | | -3 | 34(-8.2) | 35 | [8] | [-3] | [6] | 8 | -180 | RG | 0.2 | Wait | | (6) | -3 | 12 | 3 | 14 | 0.5,45 | 51 | | 50 | May/31 | 11 | 170.84 | 168.19 | 171.93(0.2) | 173.32(-0.02) | 172.85(-0.18) | 172.58 | 0.3 | | -3 | 42(-7.5) | 15 | [8] | [-5] | [-2] | -15 | -200 | DR | -0.1 | OpenShort | | (8) | -7 | 3 | -5 | -20 | 0.3,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|