FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $27.6400

FAZ Daily Change: 7.58% Daily StdDev 4.64% FAZ EMA_5_Trend: 2.78% 10Minute StdDev: $0.6417

Latest Price : $24.7(7.58%)

Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	11	24.15	22.47	22.61(0.36)	22.96(0.75)	23.32(0.6)	23.66	-0.2	-12	24(2.7)	15	[8]	[23]	[10]	103	227	UT	0.7	HoldLong	(7)	13	9	6	20	2.1,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.96(hourly_sma_10 -2.96%) 22.61(hourly_sma_20 -4.44%) 22.47(weak_daily_ema_10 -5.03%) Resistance Levels: 24.15(daily_ema_20 2.07%)

2	Jun/9	10	24.15	22.47	22.53(0.36)	22.79(0.62)	23.18(0.7)	23.55	-0.3	-12	21(1.8)	20	[8]	[24]	[13]	104	247	UT	0.9	HoldLong	(7)	15	18	2	20	2.3,96	40
3	Jun/9	9	24.15	22.47	22.45(0.4)	22.65(0.58)	23.02(0.83)	23.34	-0.4	-12	19(0.3)	30	[9]	[26]	[20]	101	193	UT	0.8	CloseLong?	(7)	18	34	5	20	2.2,96	40
4	Jun/8	15	24.27	22.39	22.36(0.22)	22.52(0.22)	22.83(0.44)	22.95	-0.6	-15	19(1.7)	-25	[5]	[11]	[3]	84	144	RG	0.3	Wait?	(6)	10	-13	9	20	1.5,96	35
5	Jun/8	14	24.27	22.39	22.31(0.13)	22.47(0.36)	22.73(0.62)	23.1	-0.5	-15	17(1.9)	-5	[3]	[16]	[17]	98	381	RG	1	SmallShort	(5)	13	9	20	20	2.1,95	35

6	Jun/8	13	24.27	22.39	22.28(0.13)	22.39(0.27)	22.59(0.98)	22.99	-0.6	-15	15(2)	0	[3]	[23]	[23]	85	446	RG	1.2	SmallShort	(3)	21	29	20	20	2.1,82	35
7	Jun/8	12	24.27	22.39	22.25(0.04)	22.33(-0.09)	22.37(0.4)	22.66	-0.7	-15	13(0.4)	-25	[1]	[6]	[18]	58	246	RG	1	SmallShort	(1)	8	19	12	20	1.4,73	35
8	Jun/8	11	24.27	22.39	22.24(0.04)	22.35(0.09)	22.28(0.32)	22.45	-0.8	-15	13(0.2)	-30	[1]	[6]	[5]	38	136	RG	0.6	Wait	(0)	7	3	22	9	0.8,68	35
9	Jun/8	10	24.27	22.39	22.23(-0.04)	22.33(0.09)	22.21(-0.05)	22.42	-0.8	-15	13(-0.3)	-50	[-1]	[-2]	[0]	25	115	DT	0.8	OpenShort	(1)	-1	-1	11	-14	0.7,57	35
10	Jun/8	9	24.27	22.39	22.23(0)	22.31(0.18)	22.22(0.09)	22.43	-0.8	-15	13(0.1)	-20	[0]	[2]	[16]	21	115	UR	0.7	SmallShort?	(-1)	2	40	6	18	0.7,53	35

11	Jun/7	15	24.44	22.56	22.24(-0.04)	22.27(-0.04)	22.2(-0.4)	21.99	-1.1	-16	13(0.4)	-50	[-1]	[-11]	[-14]	-28	-176	DT	-0.8	OpenShort?	(-2)	-8	-10	-21	-20	-0.9,45	41
12	Jun/7	14	24.44	22.56	22.25(0.04)	22.28(0.09)	22.29(-0.62)	22.1	-1.1	-16	12(-0.5)	-50	[1]	[-14]	[-9]	-8	-282	DR	-0.7	OpenShort	(-1)	-13	-4	-18	-20	-0.5,55	41
13	Jun/7	13	24.44	22.56	22.24(0.04)	22.26(0.27)	22.43(-0.13)	22.14	-1	-16	13(-0.4)	-50	[1]	[-2]	[-17]	3	-121	DR	-1	OpenShort	(1)	-3	-21	-16	-20	-0.4,63	41
14	Jun/7	12	24.44	22.56	22.23(0.09)	22.2(0.23)	22.46(0.27)	22.38	-0.9	-16	13(0)	-35	[2]	[6]	[-1]	34	45	CR	-0.3	HoldShort	(2)	6	-1	-15	18	0.5,71	41
15	Jun/7	11	24.44	22.56	22.21(0.05)	22.15(-0.09)	22.4(0.22)	22.39	-0.9	-16	13(0)	-35	[1]	[2]	[6]	46	85	RG	-0	Wait	(2)	5	-4	10	20	0.6,81	41

16	Jun/7	10	24.44	22.56	22.21(0)	22.15(0)	22.35(0.36)	22.44	-0.9	-16	13(0.2)	-45	[0]	[5]	[1]	51	206	UR	0.3	SmallShort	(2)	8	-30	16	20	0.8,81	41
17	Jun/7	9	24.44	22.56	22.21(0)	22.17(0.23)	22.27(0.81)	22.79	-0.7	-16	13(-0.2)	-15	[0]	[17]	[34]	78	488	UR	1.8	SmallShort?	(2)	17	49	31	20	2,78	41
18	Jun/6	15	24.65	22.85	22.2(-0.13)	22.12(-0.05)	22.09(0.73)	22.24	-1.1	-14	13(-1.9)	-40	[-3]	[11]	[9]	16	359	UR	0.5	SmallShort?	(-3)	16	6	16	20	0.1,63	36
19	Jun/6	14	24.65	22.85	22.23(-0.09)	22.13(-0.18)	21.93(0.09)	22.17	-1.2	-14	15(-0.1)	-45	[-2]	[-4]	[10]	4	87	DP	0.7	OpenShort	(-3)	2	11	23	20	-0.2,59	36
20	Jun/6	13	24.65	22.85	22.25(-0.09)	22.17(-0.14)	21.91(-0.41)	22.05	-1.2	-14	15(-0.1)	-50	[-2]	[-13]	[3]	-15	-105	DP	0.4	OpenShort	(-3)	-8	-5	22	9	-0.6,50	36

21	Jun/6	12	24.65	22.85	22.27(-0.13)	22.2(-0.13)	22(-0.27)	22.11	-1.2	-14	15(-0.7)	-50	[-3]	[-11]	[7]	-31	-4	DP	0.3	OpenShort	(-2)	-6	21	2	-9	-0.5,32	36
22	Jun/6	11	24.65	22.85	22.3(-0.27)	22.23(0.05)	22.06(-0.41)	21.88	-1.3	-14	16(-1.5)	-50	[-6]	[-12]	[-3]	-65	-18	DT	-0.5	OpenShort	(-4)	-8	36	-26	-20	-1.2,15	36
23	Jun/6	10	24.65	22.85	22.36(-0.36)	22.22(-0.22)	22.15(-0.85)	21.49	-1.5	-14	18(1.6)	-50	[-7]	[-24]	[-33]	-82	-238	DT	-1.8	OpenShort	(-8)	-17	-44	-27	-20	-2.3,26	36
24	Jun/6	9	24.65	22.85	22.44(-0.13)	22.22(0)	22.34(-0.45)	21.98	-1.2	-14	16(0.6)	-50	[-3]	[-13]	[-24]	-38	-180	DT	-1.1	OpenShort?	(-4)	-9	-49	-9	-20	-1.3,45	36
25	Jun/3	15	24.75	23.3	22.47(0.18)	22.27(0.18)	22.44(0.13)	22.54	-1.1	-11	15(-1.3)	-15	[4]	[3]	[7]	12	-122	RG	0.3	Wait?	(0)	3	9	3	20	0.2,57	39

26	Jun/3	14	24.75	23.3	22.43(0.18)	22.27(0)	22.41(0.13)	22.44	-1.1	-11	17(-2.6)	-15	[4]	[1]	[8]	-2	-152	RG	0.1	Wait	(2)	3	11	-2	20	0,48	39
27	Jun/3	13	24.75	23.3	22.39(0.18)	22.23(-0.22)	22.38(0.31)	22.31	-1.2	-11	19(-2.4)	-25	[4]	[2]	[2]	-10	-141	RG	-0.2	Wait	(4)	6	-8	-0	20	-0.2,45	39
28	Jun/3	12	24.75	23.3	22.35(0.22)	22.28(-0.18)	22.31(0.45)	22.4	-1.1	-11	22(-1.7)	-15	[4]	[6]	[5]	2	-86	RG	0.2	Wait	(4)	9	-9	6	20	0.1,49	39
29	Jun/3	11	24.75	23.3	22.3(0.22)	22.28(0)	22.21(0.45)	22.5	-1.1	-11	23(-1.3)	-5	[4]	[7]	[10]	3	-16	RG	0.6	Wait	(4)	9	8	16	20	0.4,43	39
30	Jun/3	10	24.75	23.3	22.25(0.14)	22.28(0)	22.11(0.27)	22.41	-1.1	-11	25(-0.4)	-20	[3]	[3]	[7]	-9	-1	RG	0.6	Wait	(4)	6	7	7	20	0.3,34	39

31	Jun/3	9	24.75	23.3	22.22(0.09)	22.32(-0.22)	22.05(-0.09)	22.33	-1.2	-11	25(-0.2)	-20	[2]	[-6]	[16]	-16	-66	RG	0.5	Wait?	(2)	-2	40	-1	20	0.2,29	39
32	Jun/2	15	24.82	23.74	22.2(-0.05)	22.37(-0.53)	22.07(-0.85)	21.89	-1.4	-9	25(-0.3)	-50	[-1]	[-26]	[-6]	-44	-307	DT	-0.3	OpenShort?	(0)	-17	-3	-17	-20	-0.6,21	32
33	Jun/2	14	24.82	23.74	22.21(0.05)	22.49(-0.53)	22.26(-0.8)	21.92	-1.4	-9	26(-0.5)	-50	[1]	[-24]	[-13]	-31	-388	DR	-0.7	OpenShort	(-1)	-16	-9	-22	-20	-0.6,34	32
34	Jun/2	13	24.82	23.74	22.2(0.05)	22.61(-0.22)	22.44(-0.4)	22.02	-1.4	-9	26(-0.1)	-50	[1]	[-13]	[-17]	-14	-232	DR	-0.8	OpenShort	(3)	-8	-11	-23	-20	-0.3,44	32
35	Jun/2	12	24.82	23.74	22.2(0)	22.66(0.09)	22.53(-0.31)	22.14	-1.3	-9	26(-0.1)	-50	[0]	[-8]	[-25]	8	-101	DR	-0.7	OpenShort	(0)	-6	-21	-15	-20	-0.1,60	32

36	Jun/2	11	24.82	23.74	22.19(0.09)	22.64(0.4)	22.6(-0.35)	22.38	-1.2	-9	26(0)	-50	[2]	[-6]	[-24]	34	-92	DR	-0.4	OpenShort	(2)	-7	-39	-0	-20	0.4,74	32
37	Jun/2	10	24.82	23.74	22.17(0.18)	22.55(0.62)	22.68(-0.18)	22.83	-1	-9	26(1.3)	-45	[4]	[1]	[-4]	56	67	CR	0.3	HoldShort	(4)	-4	0	2	-20	1.2,76	32
38	Jun/2	9	24.82	23.74	22.13(0.14)	22.41(0.58)	22.72(-0.22)	22.83	-1	-9	25(1.1)	-25	[3]	[-1]	[10]	54	122	RG	0.2	Wait?	(4)	-5	33	-8	9	1.4,69	32
39	Jun/1	15	24.85	24.24	22.1(0.09)	22.28(0.45)	22.77(-0.09)	22.46	-1.2	-5	24(0.4)	-25	[2]	[2]	[-7]	35	44	CR	-0.6	HoldShort?	(2)	-2	-2	-23	-20	0.7,67	35
40	Jun/1	14	24.85	24.24	22.08(-0.05)	22.18(0.27)	22.79(0.44)	22.48	-1.2	-5	23(-0.6)	-50	[-1]	[10]	[-8]	50	342	RG	-0.6	Wait	(2)	9	-24	-17	20	0.8,80	35

41	Jun/1	13	24.85	24.24	22.09(0.05)	22.12(0.41)	22.69(1.16)	22.76	-1	-5	24(0.7)	-10	[1]	[26]	[1]	78	543	RG	0.1	Wait	(1)	23	-30	13	20	1.4,93	35
42	Jun/1	12	24.85	24.24	22.08(0.14)	22.03(0.5)	22.43(1.54)	23.11	-0.9	-5	23(2.4)	25	[3]	[35]	[29]	105	718	UT	1.4	HoldLong	(2)	31	4	46	20	2.2,100	35
43	Jun/1	11	24.85	24.24	22.05(0.05)	21.92(0.64)	22.09(1.47)	23.06	-0.9	-5	21(1.3)	15	[1]	[35]	[44]	100	784	UT	2.3	HoldLong	(3)	30	47	59	20	2.4,90	35
44	Jun/1	10	24.85	24.24	22.04(-0.09)	21.78(0.23)	21.77(0.88)	22.52	-1.1	-5	20(-1.9)	5	[-2]	[18]	[37]	39	534	UR	1.9	SmallShort	(-2)	18	53	41	20	1.2,59	35
45	Jun/1	9	24.85	24.24	22.06(-0.23)	21.73(-0.05)	21.58(0.09)	21.93	-1.4	-5	22(-1.8)	-15	[-5]	[-1]	[23]	-32	198	DP	0.8	OpenShort?	(-5)	2	37	15	20	-0.3,26	35

46	May/31	15	24.92	24.46	22.11(-0.45)	21.74(-0.23)	21.56(-0.28)	21.53	-1.7	-7	23(-4.1)	-50	[-9]	[-14]	[0]	-76	124	DT	-0.1	HoldShort?	(-6)	-6	7	-2	-20	-1.2,4	35
47	May/31	14	24.92	24.46	22.21(-0.63)	21.79(-0.37)	21.62(-0.69)	21.45	-1.7	-7	27(-5.1)	-50	[-13]	[-24]	[-8]	-85	125	DT	-0.3	HoldShort	(-10)	-14	-4	-11	-20	-1.4,0	35
48	May/31	13	24.92	24.46	22.35(-0.67)	21.87(-0.23)	21.77(-0.09)	21.49	-1.7	-7	33(-7.1)	-50	[-14]	[-11]	[-9]	-78	283	DT	-0.4	HoldShort	(-13)	-2	-2	-26	-20	-1.3,5	35
49	May/31	12	24.92	24.46	22.5(-0.79)	21.92(-0.27)	21.79(-0.46)	21.51	-1.7	-7	40(-7.1)	-50	[-16]	[-19]	[-20]	-71	248	DT	-0.4	OpenShort	(-14)	-9	-27	-24	-20	-1.3,12	35
50	May/31	11	24.92	24.46	22.68(-0.7)	21.98(-0.36)	21.89(-0.18)	21.81	-1.6	-7	47(-5.4)	-50	[-14]	[-14]	[-3]	-53	288	DT	-0.1	OpenShort	(-15)	-4	-8	-18	20	-0.9,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI