|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $92.7400 One month high (close): $99.3800
CVS Daily Change: -1.21% Daily StdDev 1.74% CVS EMA_5_Trend: -0.94% 10Minute StdDev: $0.7867
Latest Price : $92.74(-1.21%) | Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 96.17 | 95.86 | 94.85(-0.07) | 94.24(-0.21) | 93.93(0.02) | 93.96 | -1.2 | | -6 | 40(1.5) | -35 | [-4] | [-8] | [4] | -66 | -12 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 9 | 20 | -1.2,14 | 53 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.24(hourly_sma_10 0.3%) 94.85(hourly_sma_20 0.95%) 95.86(daily_ema_10 2.02%) 96.17(daily_ema_20 2.35%)
|
| | | 2 | Jun/9 | 10 | 96.17 | 95.86 | 94.92(-0.11) | 94.44(-0.17) | 93.91(-0.1) | 93.94 | -1.2 | | -6 | 38(0) | -50 | [-6] | [-15] | [-3] | -73 | -11 | DT | 0 | OpenShort | | (-4) | -6 | -15 | 12 | 4 | -1.4,12 | 53 | | 3 | Jun/9 | 9 | 96.17 | 95.86 | 95.02(-0.09) | 94.6(-0.17) | 94(-0.15) | 94.2 | -1.1 | | -6 | 38(-0.5) | -40 | [-5] | [-17] | [10] | -71 | -34 | DP | 0.3 | OpenShort? | | (-5) | -9 | 23 | 14 | 1 | -1.2,9 | 53 | | 4 | Jun/8 | 15 | 96.45 | 96.33 | 95.11(-0.09) | 94.76(-0.19) | 94.14(-0.22) | 93.82 | -1.6 | | -3 | 39(0.5) | -40 | [-5] | [-21] | [-1] | -94 | -102 | DT | -0.5 | HoldShort? | | (-7) | -13 | 5 | -2 | -20 | -1.8,1 | 52 | | 5 | Jun/8 | 14 | 96.45 | 96.33 | 95.2(-0.06) | 94.94(-0.18) | 94.35(-0.22) | 93.74 | -1.6 | | -3 | 38(5.6) | -40 | [-3] | [-20] | [-7] | -108 | -145 | DT | -1 | HoldShort | | (-5) | -13 | -4 | -11 | -20 | -2.3,0 | 52 | | | | |
| 6 | Jun/8 | 13 | 96.45 | 96.33 | 95.26(-0.08) | 95.11(-0.14) | 94.56(-0.43) | 93.81 | -1.6 | | -3 | 33(6.6) | -50 | [-5] | [-31] | [-22] | -114 | -179 | DT | -1.4 | HoldShort | | (-3) | -25 | -40 | -20 | -20 | -2.7,4 | 52 | | 7 | Jun/8 | 12 | 96.45 | 96.33 | 95.34(-0.07) | 95.24(-0.01) | 94.97(-0.25) | 94.5 | -1.2 | | -3 | 26(1.5) | -50 | [-4] | [-17] | [-13] | -89 | -83 | DT | -1.1 | OpenShort | | (-3) | -14 | -19 | -15 | -20 | -1.9,9 | 52 | | 8 | Jun/8 | 11 | 96.45 | 96.33 | 95.41(-0.06) | 95.25(-0.07) | 95.21(-0.18) | 94.83 | -1 | | -3 | 25(0.3) | -50 | [-3] | [-15] | [-9] | -74 | -45 | DT | -0.9 | OpenShort | | (-3) | -10 | -2 | -38 | -19 | -1.4,11 | 52 | | 9 | Jun/8 | 10 | 96.45 | 96.33 | 95.47(-0.06) | 95.32(-0.05) | 95.38(-0.14) | 94.87 | -1 | | -3 | 24(-0.5) | -35 | [-3] | [-12] | [-3] | -53 | -35 | DT | -1.3 | OpenShort | | (-3) | -8 | 7 | -25 | -18 | -1.5,35 | 52 | | 10 | Jun/8 | 9 | 96.45 | 96.33 | 95.53(-0.08) | 95.37(-0.09) | 95.51(-0.15) | 94.76 | -1 | | -3 | 25(0.8) | -50 | [-5] | [-14] | [-26] | -44 | -35 | DT | -1.8 | OpenShort? | | (-4) | -9 | -64 | -18 | -20 | -1.9,54 | 52 | | | | |
| 11 | Jun/7 | 15 | 96.67 | 96.62 | 95.61(-0.03) | 95.46(0.05) | 95.65(0.15) | 95.86 | -0.5 | | -2 | 24(-3.6) | 5 | [-2] | [9] | [8] | 41 | 101 | UR | 0.5 | SmallShort? | | (-2) | 9 | 10 | 18 | 16 | 0.6,76 | 39 | | 12 | Jun/7 | 14 | 96.67 | 96.62 | 95.64(-0.07) | 95.41(-0.02) | 95.51(0.22) | 95.69 | -0.6 | | -2 | 28(-6.1) | -15 | [-4] | [11] | [5] | 22 | 140 | UR | 0.4 | SmallShort | | (-2) | 13 | -2 | 21 | 20 | 0.1,69 | 39 | | 13 | Jun/7 | 13 | 96.67 | 96.62 | 95.71(-0.05) | 95.43(-0.03) | 95.3(0.05) | 95.72 | -0.6 | | -2 | 34(-2.9) | -10 | [-3] | [1] | [9] | 11 | 65 | UR | 0.8 | SmallShort | | (-4) | 3 | 9 | 24 | 20 | 0,61 | 39 | | 14 | Jun/7 | 12 | 96.67 | 96.62 | 95.76(-0.04) | 95.43(0) | 95.25(0.01) | 95.56 | -0.7 | | -2 | 37(-0.8) | -10 | [-2] | [-0] | [8] | -12 | 25 | UR | 0.5 | SmallShort | | (-3) | 1 | 9 | 25 | 7 | -0.3,46 | 39 | | 15 | Jun/7 | 11 | 96.67 | 96.62 | 95.8(-0.05) | 95.46(0.05) | 95.24(-0.01) | 95.41 | -0.8 | | -2 | 37(-0.7) | -5 | [-3] | [-0] | [4] | -41 | 11 | UR | 0.3 | SmallShort | | (-3) | -1 | 15 | -1 | -13 | -0.7,27 | 39 | | | | |
| 16 | Jun/7 | 10 | 96.67 | 96.62 | 95.85(-0.04) | 95.41(-0.04) | 95.25(-0.06) | 95.14 | -1 | | -2 | 38(1.6) | -5 | [-2] | [-5] | [7] | -61 | -43 | RG | -0.2 | Wait | | (-4) | -3 | 28 | -5 | -15 | -1.2,19 | 39 | | 17 | Jun/7 | 9 | 96.67 | 96.62 | 95.89(-0.04) | 95.45(-0.13) | 95.31(-0.26) | 94.67 | -1.3 | | -2 | 36(3.5) | -45 | [-2] | [-19] | [-21] | -86 | -155 | DT | -1.1 | OpenShort? | | (-4) | -15 | -49 | -16 | -20 | -2.1,17 | 39 | | 18 | Jun/6 | 15 | 96.81 | 96.6 | 95.93(0.02) | 95.57(-0.05) | 95.56(-0.13) | 95.51 | -0.8 | | -3 | 33(0) | -0 | [1] | [-9] | [1] | -39 | -94 | RG | -0.1 | Wait? | | (1) | -7 | 2 | -1 | 1 | -0.8,31 | 42 | | 19 | Jun/6 | 14 | 96.81 | 96.6 | 95.91(-0.06) | 95.62(-0.07) | 95.56(0) | 95.47 | -0.8 | | -3 | 33(-0.7) | -30 | [-3] | [-3] | [-3] | -45 | 12 | DT | -0.4 | OpenShort | | (1) | 0 | -4 | -11 | 4 | -0.8,25 | 42 | | 20 | Jun/6 | 13 | 96.81 | 96.6 | 95.97(-0.02) | 95.69(-0.07) | 95.68(0.14) | 95.54 | -0.8 | | -3 | 34(0.3) | 5 | [-1] | [5] | [3] | -38 | 16 | UR | -0.3 | SmallShort | | (-3) | 8 | 8 | -6 | 9 | -0.8,32 | 42 | | | | |
| 21 | Jun/6 | 12 | 96.81 | 96.6 | 95.99(-0.04) | 95.76(-0.13) | 95.55(-0.04) | 95.4 | -0.9 | | -3 | 33(1.3) | -35 | [-2] | [-7] | [-8] | -37 | -29 | DT | -0.3 | OpenShort | | (-2) | -2 | -29 | 9 | -5 | -1.1,41 | 42 | | 22 | Jun/6 | 11 | 96.81 | 96.6 | 96.03(-0.01) | 95.88(-0.1) | 95.55(0) | 95.9 | -0.6 | | -3 | 32(0) | -20 | [-1] | [-3] | [2] | -13 | 1 | DP | 0.6 | OpenShort | | (-1) | 0 | -12 | 24 | 20 | -0.2,42 | 42 | | 23 | Jun/6 | 10 | 96.81 | 96.6 | 96.04(0.01) | 95.98(-0.06) | 95.59(0.05) | 96.1 | -0.4 | | -3 | 32(-0.3) | 15 | [1] | [1] | [15] | -21 | 12 | UT | 1 | OpenLong | | (0) | 3 | 36 | 10 | 17 | 0.1,27 | 42 | | 24 | Jun/6 | 9 | 96.81 | 96.6 | 96.03(-0.02) | 96.04(-0.1) | 95.54(-0.16) | 95.47 | -0.8 | | -3 | 32(1) | -10 | [-1] | [-13] | [6] | -64 | -82 | DP | -0.1 | OpenShort? | | (-2) | -9 | 31 | -15 | -16 | -1.1,14 | 42 | | 25 | Jun/3 | 15 | 97.04 | 96.55 | 96.05(-0.08) | 96.14(-0.16) | 95.69(-0.29) | 94.94 | -1.2 | | -3 | 31(6.5) | -50 | [-5] | [-22] | [-19] | -85 | -111 | DT | -1.5 | OpenShort? | | (-2) | -17 | -32 | -24 | -20 | -2.2,20 | 44 | | | | |
| 26 | Jun/3 | 14 | 97.04 | 96.55 | 96.13(-0.09) | 96.29(-0.06) | 95.97(-0.22) | 95.49 | -0.9 | | -3 | 25(-1.3) | -50 | [-5] | [-15] | [-15] | -51 | -32 | DT | -1.1 | OpenShort | | (-3) | -13 | -26 | -18 | -20 | -1.4,34 | 44 | | 27 | Jun/3 | 13 | 97.04 | 96.55 | 96.22(-0.08) | 96.35(0.07) | 96.18(-0.21) | 95.94 | -0.6 | | -3 | 26(-5.8) | -50 | [-5] | [-11] | [-5] | -19 | -1 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -13 | -20 | -0.6,46 | 44 | | 28 | Jun/3 | 12 | 97.04 | 96.55 | 96.3(-0.11) | 96.28(0.07) | 96.38(-0.18) | 95.94 | -0.6 | | -3 | 32(-5.2) | -50 | [-6] | [-10] | [-10] | -12 | 27 | DT | -0.8 | OpenShort | | (-5) | -10 | -13 | -12 | -20 | -0.6,53 | 44 | | 29 | Jun/3 | 11 | 97.04 | 96.55 | 96.41(-0.08) | 96.21(-0.03) | 96.55(-0.04) | 96.17 | -0.5 | | -3 | 37(-4) | -50 | [-5] | [-4] | [-4] | 2 | 52 | DT | -0.6 | OpenShort | | (-6) | -2 | -8 | -10 | 6 | -0.4,62 | 44 | | 30 | Jun/3 | 10 | 97.04 | 96.55 | 96.49(-0.09) | 96.21(0) | 96.59(-0.03) | 96.31 | -0.4 | | -3 | 41(-3.1) | -50 | [-5] | [-3] | [-3] | 21 | 67 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | 4 | -3 | -0.2,76 | 44 | | | | |
| 31 | Jun/3 | 9 | 97.04 | 96.55 | 96.58(-0.05) | 96.24(0.05) | 96.62(0.1) | 96.46 | -0.3 | | -3 | 44(-2) | -40 | [-3] | [7] | [-8] | 23 | 68 | RG | -0.2 | Wait? | | (-4) | 6 | -33 | 13 | 9 | -0.1,75 | 44 | | 32 | Jun/2 | 15 | 97.19 | 96.43 | 96.63(-0.01) | 96.19(0.09) | 96.52(0.35) | 97.03 | -0.1 | | -4 | 46(-2.2) | 5 | [-1] | [24] | [12] | 32 | 141 | UR | 0.6 | SmallShort? | | (-2) | 20 | 17 | 21 | 20 | 0.5,69 | 46 | | 33 | Jun/2 | 14 | 97.19 | 96.43 | 96.64(-0.06) | 96.1(0.08) | 96.18(0.33) | 96.73 | -0.3 | | -4 | 48(-2.5) | 0 | [-4] | [22] | [12] | 9 | 160 | UR | 0.6 | SmallShort | | (-2) | 19 | 18 | 22 | 20 | 0.1,56 | 46 | | 34 | Jun/2 | 13 | 97.19 | 96.43 | 96.7(-0.05) | 96.02(0.06) | 95.86(-0.04) | 96.42 | -0.4 | | -4 | 51(-0.8) | -25 | [-3] | [-0] | [5] | -16 | 12 | UR | 0.6 | SmallShort | | (-4) | -2 | 2 | 21 | 13 | -0.3,42 | 46 | | 35 | Jun/2 | 12 | 97.19 | 96.43 | 96.75(-0.06) | 95.96(-0.01) | 95.9(0.06) | 96.38 | -0.5 | | -4 | 52(-0.6) | -5 | [-4] | [3] | [12] | -32 | 40 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 19 | 20 | -0.4,28 | 46 | | | | |
| 36 | Jun/2 | 11 | 97.19 | 96.43 | 96.81(-0.05) | 95.97(-0.1) | 95.9(0) | 96.05 | -0.7 | | -4 | 52(0.3) | 5 | [-3] | [-3] | [16] | -57 | -28 | RG | 0.2 | Wait | | (-4) | 0 | 42 | -5 | 20 | -0.8,13 | 46 | | 37 | Jun/2 | 10 | 97.19 | 96.43 | 96.86(-0.13) | 96.07(-0.29) | 95.84(-0.24) | 95.33 | -1.1 | | -4 | 52(5.9) | -45 | [-8] | [-23] | [3] | -78 | -86 | DP | -0.6 | OpenShort | | (-6) | -14 | 11 | -3 | -2 | -1.7,15 | 46 | | 38 | Jun/2 | 9 | 97.19 | 96.43 | 96.99(-0.08) | 96.35(-0.27) | 96.07(-0.12) | 95.14 | -1.2 | | -4 | 46(5.1) | -50 | [-5] | [-15] | [-31] | -90 | -136 | DT | -1.2 | OpenShort? | | (-7) | -7 | -85 | -4 | -20 | -2.3,18 | 46 | | 39 | Jun/1 | 15 | 97.34 | 96.12 | 97.07(-0.02) | 96.61(-0.13) | 96.19(0.18) | 96.62 | -0.4 | | -5 | 41(3.3) | 5 | [-1] | [5] | [14] | -43 | 19 | UR | 0.6 | SmallShort? | | (-2) | 11 | 28 | 14 | 20 | -0.6,22 | 46 | | 40 | Jun/1 | 14 | 97.34 | 96.12 | 97.09(-0.09) | 96.74(-0.19) | 96.02(-0.08) | 96.13 | -0.6 | | -5 | 38(0.9) | -50 | [-5] | [-12] | [2] | -68 | -26 | DP | 0.2 | OpenShort | | (-2) | -5 | 2 | 11 | -6 | -1.3,15 | 46 | | | | |
| 41 | Jun/1 | 13 | 97.34 | 96.12 | 97.18(-0.1) | 96.92(-0.16) | 96.1(-0.22) | 96.1 | -0.7 | | -5 | 37(1.1) | -50 | [-6] | [-20] | [-0] | -78 | -63 | DT | 0 | OpenShort | | (-6) | -13 | -1 | 12 | -20 | -1.6,12 | 46 | | 42 | Jun/1 | 12 | 97.34 | 96.12 | 97.28(-0.11) | 97.08(-0.11) | 96.31(-0.33) | 96.12 | -0.6 | | -5 | 36(0.4) | -50 | [-6] | [-25] | [-1] | -85 | -91 | DT | -0.3 | HoldShort | | (-6) | -19 | 9 | -1 | -20 | -1.7,8 | 46 | | 43 | Jun/1 | 11 | 97.34 | 96.12 | 97.39(-0.12) | 97.19(-0.2) | 96.63(-0.42) | 95.97 | -0.7 | | -5 | 35(3.1) | -50 | [-7] | [-33] | [-4] | -100 | -134 | BT | -1 | OpenLong | | (-7) | -24 | 10 | -24 | -20 | -2.1,3 | 46 | | 44 | Jun/1 | 10 | 97.34 | 96.12 | 97.51(-0.13) | 97.38(-0.19) | 97.04(-0.48) | 95.8 | -0.8 | | -5 | 32(7.8) | -50 | [-8] | [-36] | [-27] | -113 | -169 | DT | -2 | HoldShort | | (-7) | -28 | -40 | -45 | -20 | -2.8,7 | 46 | | 45 | Jun/1 | 9 | 97.34 | 96.12 | 97.64(-0.08) | 97.57(-0.08) | 97.51(-0.23) | 96.5 | -0.4 | | -5 | 24(1.5) | -50 | [-5] | [-18] | [-23] | -82 | -96 | DT | -2.2 | OpenShort? | | (-5) | -13 | -36 | -40 | -20 | -2.5,31 | 46 | | | | |
| 46 | May/31 | 15 | 97.33 | 96.36 | 97.72(-0.06) | 97.65(-0.02) | 97.73(-0.13) | 97.14 | -0.1 | | -5 | 23(0.3) | -50 | [-3] | [-10] | [-17] | -28 | -33 | DT | -1.4 | OpenShort? | | (-3) | -8 | -35 | -16 | -20 | -1.3,55 | 46 | | 47 | May/31 | 14 | 97.33 | 96.36 | 97.78(0.02) | 97.67(0.05) | 97.86(0.12) | 97.77 | 0.2 | | -5 | 23(-0.5) | -15 | [1] | [8] | [-3] | 22 | 11 | CR | -0.2 | HoldShort | | (-2) | 7 | -11 | 5 | -2 | -0,72 | 46 | | 48 | May/31 | 13 | 97.33 | 96.36 | 97.76(0.04) | 97.62(0.09) | 97.74(0.01) | 97.96 | 0.3 | | -5 | 23(-0.5) | -0 | [2] | [3] | [3] | 37 | -20 | RG | 0.5 | Wait | | (2) | 1 | 3 | 12 | 3 | 0.5,74 | 46 | | 49 | May/31 | 12 | 97.33 | 96.36 | 97.72(0.03) | 97.53(0.09) | 97.73(0.08) | 97.91 | 0.3 | | -5 | 24(-0.9) | -5 | [2] | [7] | [3] | 21 | 9 | RG | 0.4 | Wait | | (2) | 5 | 2 | 7 | 10 | 0.4,61 | 46 | | 50 | May/31 | 11 | 97.33 | 96.36 | 97.69(0.05) | 97.53(0) | 97.65(0.09) | 97.87 | 0.3 | | -5 | 25(-0.8) | 5 | [3] | [5] | [6] | 6 | -7 | RG | 0.5 | Wait | | (2) | 5 | 9 | 2 | 20 | 0.4,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|