|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $196.1800 One month high (close): $215.2600
CMI Daily Change: -1.07% Daily StdDev 1.68% CMI EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $211.5(-1.07%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 206.13 | 210.61 | 213.71(0.01) | 214.44(-0.09) | 213.41(-0.15) | 213.25 | 1.3 | | 14 | 26(-0.2) | 35 | [1] | [-10] | [-6] | -26 | -79 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -16 | -20 | -0.3,32 | 64 | Sample size 21 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 213.71(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 210.61(daily_ema_10 -1.24%) 206.13(daily_ema_20 -3.34%)
Resistance Levels: 214.44(weak_hourly_sma_10 0.56%)
|
| | | 2 | Jun/9 | 10 | 206.13 | 210.61 | 213.69(0.03) | 214.63(-0.01) | 213.74(-0.16) | 213.43 | 1.3 | | 14 | 26(-0.6) | 50 | [2] | [-7] | [0] | -12 | -99 | RG | -0.2 | Wait | | (1) | -10 | 15 | -14 | -20 | -0.2,43 | 64 | | 3 | Jun/9 | 9 | 206.13 | 210.61 | 213.63(-0.03) | 214.66(-0.07) | 214.09(-0.37) | 212.77 | 1.2 | | 14 | 27(0.6) | -10 | [-2] | [-23] | [-17] | -16 | -119 | DT | -0.9 | OpenShort? | | (0) | -22 | -25 | -25 | -20 | -0.6,49 | 64 | | 4 | Jun/8 | 15 | 205.38 | 209.78 | 213.69(0.02) | 214.81(0.04) | 214.88(-0.21) | 213.88 | 1.5 | | 15 | 26(0.8) | 40 | [1] | [-8] | [-6] | 21 | -81 | DR | -0.7 | OpenShort? | | (1) | -13 | 2 | -20 | -20 | 0.1,68 | 62 | | 5 | Jun/8 | 14 | 205.38 | 209.78 | 213.64(0.07) | 214.72(0.04) | 215.33(-0.07) | 213.79 | 1.4 | | 15 | 25(-2.5) | 50 | [4] | [1] | [-14] | 30 | -98 | CR | -1 | HoldShort | | (1) | -4 | -22 | -22 | -20 | 0.1,77 | 62 | | | | |
| 6 | Jun/8 | 13 | 205.38 | 209.78 | 213.48(0.09) | 214.64(0.14) | 215.48(-0.02) | 214.79 | 1.6 | | 15 | 28(-1) | 50 | [5] | [8] | [-11] | 60 | -59 | CR | -0.4 | HoldShort | | (5) | -1 | -20 | -13 | -20 | 0.8,90 | 62 | | 7 | Jun/8 | 12 | 205.38 | 209.78 | 213.29(0.11) | 214.34(0.28) | 215.53(0.14) | 215.72 | 1.8 | | 15 | 29(0.6) | 50 | [7] | [21] | [-5] | 82 | 15 | CR | 0.1 | OpenShort | | (6) | 8 | -11 | 0 | -13 | 1.4,97 | 62 | | 8 | Jun/8 | 11 | 205.38 | 209.78 | 213.05(0.13) | 213.74(0.14) | 215.23(0.23) | 216.22 | 1.9 | | 15 | 28(1.6) | 50 | [8] | [23] | [5] | 95 | 61 | UT | 0.6 | OpenLong | | (6) | 14 | 2 | -2 | 20 | 1.9,97 | 62 | | 9 | Jun/8 | 10 | 205.38 | 209.78 | 212.77(0.15) | 213.44(0.15) | 214.73(0.32) | 216.11 | 1.8 | | 15 | 27(2.2) | 50 | [9] | [29] | [17] | 100 | 73 | UT | 0.9 | HoldLong | | (6) | 19 | 35 | 4 | 20 | 2.1,97 | 62 | | 10 | Jun/8 | 9 | 205.38 | 209.78 | 212.46(0.06) | 213.11(0.06) | 214.04(0.11) | 214.5 | 1.6 | | 15 | 24(0.6) | 50 | [4] | [12] | [-2] | 82 | 60 | CR | 0.3 | OpenShort? | | (5) | 7 | -12 | 1 | 20 | 1.4,97 | 62 | | | | |
| 11 | Jun/7 | 15 | 204.55 | 208.13 | 212.33(0.11) | 212.98(0.11) | 213.8(0.3) | 215.04 | 1.8 | | 12 | 24(1.2) | 50 | [7] | [26] | [12] | 100 | 85 | UT | 0.9 | HoldLong? | | (4) | 18 | 16 | 16 | 20 | 2,100 | 57 | | 12 | Jun/7 | 14 | 204.55 | 208.13 | 212.1(0.08) | 212.75(0.07) | 213.15(0.42) | 214.31 | 1.7 | | 12 | 23(1.3) | 50 | [5] | [31] | [11] | 89 | 132 | UT | 0.9 | OpenLong | | (4) | 25 | 12 | 21 | 20 | 1.7,96 | 57 | | 13 | Jun/7 | 13 | 204.55 | 208.13 | 211.93(0.08) | 212.6(0.02) | 212.26(0.06) | 213.75 | 1.6 | | 12 | 21(0.8) | 50 | [5] | [9] | [13] | 80 | 10 | UT | 1.2 | HoldLong | | (3) | 4 | 18 | 24 | 20 | 1.5,92 | 57 | | 14 | Jun/7 | 12 | 204.55 | 208.13 | 211.77(0.05) | 212.6(-0) | 212.14(-0.03) | 212.94 | 1.5 | | 12 | 21(0) | 50 | [3] | [2] | [5] | 52 | -12 | UT | 0.7 | OpenLong | | (3) | -2 | 0 | 24 | 10 | 1,77 | 57 | | 15 | Jun/7 | 11 | 204.55 | 208.13 | 211.66(0.07) | 212.57(0.13) | 212.21(0.04) | 212.95 | 1.5 | | 12 | 21(0.4) | 50 | [4] | [10] | [5] | 26 | -14 | UT | 0.6 | OpenLong | | (3) | 2 | 25 | -16 | -10 | 1.1,48 | 57 | | | | |
| 16 | Jun/7 | 10 | 204.55 | 208.13 | 211.52(0.04) | 212.3(0.03) | 212.13(-0.09) | 211.84 | 1.3 | | 12 | 20(-1.1) | 50 | [2] | [-1] | [10] | 8 | -56 | RG | -0.3 | Wait | | (1) | -5 | 46 | -21 | -20 | 0.3,50 | 57 | | 17 | Jun/7 | 9 | 204.55 | 208.13 | 211.43(0.03) | 212.23(-0.06) | 212.32(-0.29) | 209.81 | 0.9 | | 12 | 21(-1.8) | 20 | [2] | [-15] | [-35] | -21 | -209 | DR | -2.1 | OpenShort? | | (0) | -17 | -75 | -29 | -20 | -1.3,62 | 57 | | 18 | Jun/6 | 15 | 203.87 | 206.48 | 211.37(0.09) | 212.35(0.12) | 212.93(-0.02) | 213.21 | 1.8 | | 9 | 23(-2.5) | 50 | [5] | [7] | [1] | 75 | -29 | UT | 0.2 | HoldLong? | | (5) | -1 | 1 | 1 | 4 | 1.4,90 | 61 | | 19 | Jun/6 | 14 | 203.87 | 206.48 | 211.18(0.12) | 212.1(0.14) | 212.97(0.03) | 213.14 | 1.8 | | 9 | 26(-1.8) | 50 | [6] | [10] | [2] | 72 | -37 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | -2 | 6 | 1.5,84 | 61 | | 20 | Jun/6 | 13 | 203.87 | 206.48 | 210.92(0.12) | 211.8(0.06) | 212.91(0.21) | 212.87 | 1.8 | | 9 | 27(-1.7) | 50 | [6] | [17] | [2] | 66 | 14 | UT | -0 | OpenLong | | (6) | 11 | 4 | -7 | 20 | 1.4,81 | 61 | | | | |
| 21 | Jun/6 | 12 | 203.87 | 206.48 | 210.67(0.15) | 211.67(0.1) | 212.47(0.16) | 212.7 | 1.7 | | 9 | 29(-3.4) | 50 | [8] | [16] | [0] | 71 | -25 | UT | 0.2 | OpenLong | | (6) | 9 | -1 | -3 | 10 | 1.4,86 | 61 | | 22 | Jun/6 | 11 | 203.87 | 206.48 | 210.36(0.18) | 211.45(0.09) | 212.13(0.17) | 212.75 | 1.7 | | 9 | 32(-4.8) | 50 | [10] | [17] | [-1] | 78 | -47 | CR | 0.4 | OpenShort | | (7) | 9 | -14 | 9 | 20 | 1.4,93 | 61 | | 23 | Jun/6 | 10 | 203.87 | 206.48 | 209.99(0.19) | 211.27(0.15) | 211.77(0.29) | 213.4 | 1.9 | | 9 | 37(-0.3) | 50 | [10] | [25] | [8] | 87 | 27 | UT | 0.9 | HoldLong | | (9) | 15 | 11 | 8 | 20 | 1.8,92 | 61 | | 24 | Jun/6 | 9 | 203.87 | 206.48 | 209.59(0.15) | 210.95(0.09) | 211.16(0.22) | 212.92 | 1.8 | | 9 | 38(-0.1) | 50 | [8] | [19] | [22] | 81 | 52 | UT | 0.9 | HoldLong? | | (9) | 12 | 52 | 7 | 20 | 1.7,88 | 61 | | 25 | Jun/3 | 15 | 203.28 | 204.96 | 209.27(0.05) | 210.95(-0) | 210.7(-0.09) | 210.61 | 1.6 | | 6 | 38(-3.1) | 25 | [3] | [-2] | [-4] | 52 | -23 | DR | -0 | OpenShort? | | (5) | -5 | -8 | -3 | -5 | 0.7,84 | 62 | | | | |
| 26 | Jun/3 | 14 | 203.28 | 204.96 | 209.16(0.05) | 210.76(0.06) | 210.88(0.05) | 210.97 | 1.6 | | 6 | 41(1) | 35 | [3] | [7] | [-0] | 62 | 48 | UT | 0 | OpenLong | | (3) | 3 | 0 | 0 | -5 | 0.9,89 | 62 | | 27 | Jun/3 | 13 | 203.28 | 204.96 | 209.05(0.06) | 210.64(0.12) | 210.77(0.01) | 210.96 | 1.6 | | 6 | 40(1.1) | 35 | [3] | [6] | [0] | 61 | 27 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -9 | -12 | 1,86 | 62 | | 28 | Jun/3 | 12 | 203.28 | 204.96 | 208.93(0.07) | 210.39(0.05) | 210.77(0) | 210.65 | 1.6 | | 6 | 39(0.6) | 40 | [4] | [4] | [1] | 62 | 4 | UT | -0.1 | OpenLong | | (2) | 0 | 8 | -5 | -4 | 0.9,89 | 62 | | 29 | Jun/3 | 11 | 203.28 | 204.96 | 208.79(0.06) | 210.28(0.11) | 210.75(-0.03) | 210.31 | 1.5 | | 6 | 38(0.4) | 15 | [3] | [4] | [-12] | 61 | -4 | CR | -0.2 | HoldShort | | (3) | -2 | -25 | -10 | -20 | 0.8,91 | 62 | | 30 | Jun/3 | 10 | 203.28 | 204.96 | 208.66(0.09) | 210.04(0.19) | 210.81(0.1) | 211.42 | 1.7 | | 6 | 38(2.6) | 50 | [5] | [13] | [8] | 87 | 58 | UT | 0.3 | OpenLong | | (4) | 5 | 21 | -1 | 9 | 1.6,97 | 62 | | | | |
| 31 | Jun/3 | 9 | 203.28 | 204.96 | 208.47(0.07) | 209.65(0.18) | 210.59(0.04) | 210.48 | 1.5 | | 6 | 35(0.8) | 35 | [4] | [10] | [-6] | 77 | 34 | CR | -0.1 | OpenShort? | | (3) | 2 | -10 | -6 | -13 | 1.2,97 | 62 | | 32 | Jun/2 | 15 | 202.88 | 203.99 | 208.32(0.12) | 209.28(0.27) | 210.51(0.22) | 210.94 | 1.9 | | 4 | 34(-2.5) | 50 | [6] | [22] | [2] | 90 | 58 | UT | 0.3 | HoldLong? | | (4) | 11 | 8 | -1 | -1 | 1.6,100 | 64 | | 33 | Jun/2 | 14 | 202.88 | 203.99 | 208.06(0.06) | 208.72(0.24) | 210.04(0.11) | 210.59 | 1.8 | | 4 | 37(2.6) | 25 | [3] | [14] | [1] | 90 | 84 | UT | 0.3 | OpenLong | | (6) | 6 | -0 | 1 | 15 | 1.6,100 | 64 | | 34 | Jun/2 | 13 | 202.88 | 203.99 | 207.93(0.07) | 208.23(0.21) | 209.8(0.26) | 210.62 | 1.8 | | 4 | 34(3.2) | 40 | [4] | [21] | [5] | 95 | 126 | UT | 0.6 | OpenLong | | (3) | 14 | 2 | 12 | 20 | 1.8,100 | 64 | | 35 | Jun/2 | 12 | 202.88 | 203.99 | 207.79(0.06) | 207.79(0.11) | 209.26(0.27) | 210.54 | 1.8 | | 4 | 31(3.5) | 45 | [3] | [19] | [12] | 93 | 138 | UT | 1 | OpenLong | | (3) | 14 | 16 | 7 | 20 | 2,93 | 64 | | | | |
| 36 | Jun/2 | 11 | 202.88 | 203.99 | 207.67(0.03) | 207.56(0.05) | 208.7(0.32) | 209.85 | 1.6 | | 4 | 27(2.1) | 50 | [2] | [20] | [19] | 88 | 155 | UT | 1 | OpenLong | | (2) | 17 | 29 | 21 | 20 | 1.8,93 | 64 | | 37 | Jun/2 | 10 | 202.88 | 203.99 | 207.6(0.01) | 207.46(-0.02) | 208.04(0.26) | 208.56 | 1.3 | | 4 | 25(-0.7) | 25 | [1] | [15] | [0] | 58 | 112 | UT | 0.5 | OpenLong | | (0) | 14 | -19 | 22 | 20 | 0.9,85 | 64 | | 38 | Jun/2 | 9 | 202.88 | 203.99 | 207.58(0.06) | 207.51(0.1) | 207.5(0.41) | 209.42 | 1.5 | | 4 | 26(3.1) | 50 | [3] | [26] | [22] | 72 | 137 | UT | 1.7 | OpenLong? | | (2) | 21 | 33 | 41 | 20 | 1.6,82 | 64 | | 39 | Jun/1 | 15 | 202.65 | 203.14 | 207.58(0) | 207.31(0.01) | 206.66(0.16) | 207.95 | 1.3 | | 2 | 23(-1.4) | 30 | [0] | [9] | [8] | 24 | 64 | UR | 1.3 | SmallShort? | | (1) | 8 | 4 | 33 | 17 | 0.5,61 | 65 | | 40 | Jun/1 | 14 | 202.65 | 203.14 | 207.45(0.11) | 207.31(0) | 206.32(-0.04) | 207.77 | 1.3 | | 2 | 24(-7.4) | 50 | [5] | [-0] | [12] | -7 | -105 | UT | 1.5 | OpenLong | | (0) | -2 | 27 | 9 | 16 | 0.3,36 | 65 | | | | |
| 41 | Jun/1 | 13 | 202.65 | 203.14 | 207.23(0.05) | 207.28(-0.05) | 206.4(-0.24) | 206.58 | 1 | | 2 | 32(-3.9) | 25 | [3] | [-12] | [6] | -50 | -147 | RG | 0.1 | Wait | | (4) | -12 | 30 | -19 | -15 | -0.5,13 | 65 | | 42 | Jun/1 | 12 | 202.65 | 203.14 | 207.12(0.03) | 207.38(-0.01) | 206.9(-0.31) | 205.26 | 0.6 | | 2 | 36(-2.5) | -10 | [2] | [-15] | [-17] | -76 | -202 | DR | -1.1 | HoldShort | | (1) | -15 | -11 | -47 | -20 | -1.3,7 | 65 | | 43 | Jun/1 | 11 | 202.65 | 203.14 | 207.05(0.06) | 207.41(-0.11) | 207.54(-0.2) | 205.76 | 0.8 | | 2 | 38(-4.2) | 5 | [3] | [-11] | [-12] | -35 | -174 | DR | -1.1 | OpenShort | | (2) | -10 | -10 | -37 | -20 | -0.8,35 | 65 | | 44 | Jun/1 | 10 | 202.65 | 203.14 | 206.93(0.04) | 207.63(-0.11) | 207.95(-0.21) | 206.21 | 0.9 | | 2 | 42(-3.9) | -25 | [2] | [-12] | [-22] | 7 | -128 | DR | -1 | OpenShort | | (3) | -10 | -48 | -21 | -20 | -0.4,67 | 65 | | 45 | Jun/1 | 9 | 202.65 | 203.14 | 206.85(0.1) | 207.86(0.04) | 208.39(0.12) | 208.34 | 1.4 | | 2 | 46(0.8) | 25 | [5] | [9] | [-2] | 65 | -2 | CR | -0 | HoldShort? | | (6) | 6 | -12 | 1 | 17 | 0.8,95 | 65 | | | | |
| 46 | May/31 | 15 | 202.34 | 203.07 | 206.65(0.06) | 207.77(0.01) | 208.15(0.13) | 208.86 | 1.7 | | 5 | 45(-0.5) | 35 | [3] | [9] | [6] | 77 | 82 | UT | 0.4 | HoldLong? | | (4) | 6 | 8 | 8 | 20 | 1.2,97 | 64 | | 47 | May/31 | 14 | 202.34 | 203.07 | 206.52(0.14) | 207.74(0.05) | 207.87(0.3) | 208.48 | 1.6 | | 5 | 46(-2.3) | 50 | [7] | [20] | [7] | 70 | 20 | UT | 0.3 | OpenLong | | (3) | 15 | 12 | 9 | 17 | 1.1,92 | 64 | | 48 | May/31 | 13 | 202.34 | 203.07 | 206.23(0.19) | 207.64(0.03) | 207.25(-0.02) | 207.93 | 1.4 | | 5 | 48(-9.8) | 50 | [10] | [4] | [5] | 61 | -132 | UT | 0.4 | OpenLong | | (6) | -1 | 6 | 20 | 3 | 0.9,88 | 64 | | 49 | May/31 | 12 | 202.34 | 203.07 | 205.84(0.21) | 207.64(-0) | 207.25(0) | 207.69 | 1.4 | | 5 | 58(-9.5) | 50 | [11] | [4] | [3] | 54 | -137 | UT | 0.2 | OpenLong | | (9) | 0 | -2 | 18 | 4 | 0.8,84 | 64 | | 50 | May/31 | 11 | 202.34 | 203.07 | 205.41(0.21) | 207.59(0.2) | 207.29(-0.03) | 207.79 | 1.4 | | 5 | 68(-7.3) | 50 | [11] | [8] | [3] | 43 | -115 | UT | 0.2 | OpenLong | | (10) | -2 | 10 | 14 | -20 | 0.9,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|