|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 9, 2022 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.4000 One month high (close): $27.6400
FAZ Daily Change: 7.58% Daily StdDev 4.64% FAZ EMA_5_Trend: 2.78% 10Minute StdDev: $0.6417
Latest Price : $24.7(7.58%) | Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 0.3
| Thu. Jun. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 10 | 24.15 | 22.47 | 22.53(0.36) | 22.79(0.62) | 23.18(0.7) | 23.55 | -0.3 | | -12 | 21(1.8) | 20 | [8] | [24] | [13] | 104 | 247 | UT | 0.9 | HoldLong | | (7) | 15 | 18 | 2 | 20 | 2.3,96 | 40 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.79(hourly_sma_10 -3.23%) 22.53(hourly_sma_20 -4.33%) 22.47(weak_daily_ema_10 -4.59%) Resistance Levels: 24.15(daily_ema_20 2.55%)
|
| 2 | Jun/9 | 9 | 24.15 | 22.47 | 22.45(0.4) | 22.65(0.58) | 23.02(0.83) | 23.34 | -0.4 | | -12 | 19(0.3) | 30 | [9] | [26] | [20] | 101 | 193 | UT | 0.8 | CloseLong? | | (7) | 18 | 34 | 5 | 20 | 2.2,96 | 40 | 3 | Jun/8 | 15 | 24.27 | 22.39 | 22.36(0.22) | 22.52(0.22) | 22.83(0.44) | 22.95 | -0.6 | | -15 | 19(1.7) | -25 | [5] | [11] | [3] | 84 | 144 | RG | 0.3 | Wait? | | (6) | 10 | -13 | 9 | 20 | 1.5,96 | 35 | 4 | Jun/8 | 14 | 24.27 | 22.39 | 22.31(0.13) | 22.47(0.36) | 22.73(0.62) | 23.1 | -0.5 | | -15 | 17(1.9) | -5 | [3] | [16] | [17] | 98 | 381 | RG | 1 | SmallShort | | (5) | 13 | 9 | 20 | 20 | 2.1,95 | 35 | 5 | Jun/8 | 13 | 24.27 | 22.39 | 22.28(0.13) | 22.39(0.27) | 22.59(0.98) | 22.99 | -0.6 | | -15 | 15(2) | 0 | [3] | [23] | [23] | 85 | 446 | RG | 1.2 | SmallShort | | (3) | 21 | 29 | 20 | 20 | 2.1,82 | 35 | | | |
6 | Jun/8 | 12 | 24.27 | 22.39 | 22.25(0.04) | 22.33(-0.09) | 22.37(0.4) | 22.66 | -0.7 | | -15 | 13(0.4) | -25 | [1] | [6] | [18] | 58 | 246 | RG | 1 | SmallShort | | (1) | 8 | 19 | 12 | 20 | 1.4,73 | 35 | 7 | Jun/8 | 11 | 24.27 | 22.39 | 22.24(0.04) | 22.35(0.09) | 22.28(0.32) | 22.45 | -0.8 | | -15 | 13(0.2) | -30 | [1] | [6] | [5] | 38 | 136 | RG | 0.6 | Wait | | (0) | 7 | 3 | 22 | 9 | 0.8,68 | 35 | 8 | Jun/8 | 10 | 24.27 | 22.39 | 22.23(-0.04) | 22.33(0.09) | 22.21(-0.05) | 22.42 | -0.8 | | -15 | 13(-0.3) | -50 | [-1] | [-2] | [0] | 25 | 115 | DT | 0.8 | OpenShort | | (1) | -1 | -1 | 11 | -14 | 0.7,57 | 35 | 9 | Jun/8 | 9 | 24.27 | 22.39 | 22.23(0) | 22.31(0.18) | 22.22(0.09) | 22.43 | -0.8 | | -15 | 13(0.1) | -20 | [0] | [2] | [16] | 21 | 115 | UR | 0.7 | SmallShort? | | (-1) | 2 | 40 | 6 | 18 | 0.7,53 | 35 | 10 | Jun/7 | 15 | 24.44 | 22.56 | 22.24(-0.04) | 22.27(-0.04) | 22.2(-0.4) | 21.99 | -1.1 | | -16 | 13(0.4) | -50 | [-1] | [-11] | [-14] | -28 | -176 | DT | -0.8 | OpenShort? | | (-2) | -8 | -10 | -21 | -20 | -0.9,45 | 41 | | | |
11 | Jun/7 | 14 | 24.44 | 22.56 | 22.25(0.04) | 22.28(0.09) | 22.29(-0.62) | 22.1 | -1.1 | | -16 | 12(-0.5) | -50 | [1] | [-14] | [-9] | -8 | -282 | DR | -0.7 | OpenShort | | (-1) | -13 | -4 | -18 | -20 | -0.5,55 | 41 | 12 | Jun/7 | 13 | 24.44 | 22.56 | 22.24(0.04) | 22.26(0.27) | 22.43(-0.13) | 22.14 | -1 | | -16 | 13(-0.4) | -50 | [1] | [-2] | [-17] | 3 | -121 | DR | -1 | OpenShort | | (1) | -3 | -21 | -16 | -20 | -0.4,63 | 41 | 13 | Jun/7 | 12 | 24.44 | 22.56 | 22.23(0.09) | 22.2(0.23) | 22.46(0.27) | 22.38 | -0.9 | | -16 | 13(0) | -35 | [2] | [6] | [-1] | 34 | 45 | CR | -0.3 | HoldShort | | (2) | 6 | -1 | -15 | 18 | 0.5,71 | 41 | 14 | Jun/7 | 11 | 24.44 | 22.56 | 22.21(0.05) | 22.15(-0.09) | 22.4(0.22) | 22.39 | -0.9 | | -16 | 13(0) | -35 | [1] | [2] | [6] | 46 | 85 | RG | -0 | Wait | | (2) | 5 | -4 | 10 | 20 | 0.6,81 | 41 | 15 | Jun/7 | 10 | 24.44 | 22.56 | 22.21(0) | 22.15(0) | 22.35(0.36) | 22.44 | -0.9 | | -16 | 13(0.2) | -45 | [0] | [5] | [1] | 51 | 206 | UR | 0.3 | SmallShort | | (2) | 8 | -30 | 16 | 20 | 0.8,81 | 41 | | | |
16 | Jun/7 | 9 | 24.44 | 22.56 | 22.21(0) | 22.17(0.23) | 22.27(0.81) | 22.79 | -0.7 | | -16 | 13(-0.2) | -15 | [0] | [17] | [34] | 78 | 488 | UR | 1.8 | SmallShort? | | (2) | 17 | 49 | 31 | 20 | 2,78 | 41 | 17 | Jun/6 | 15 | 24.65 | 22.85 | 22.2(-0.13) | 22.12(-0.05) | 22.09(0.73) | 22.24 | -1.1 | | -14 | 13(-1.9) | -40 | [-3] | [11] | [9] | 16 | 359 | UR | 0.5 | SmallShort? | | (-3) | 16 | 6 | 16 | 20 | 0.1,63 | 36 | 18 | Jun/6 | 14 | 24.65 | 22.85 | 22.23(-0.09) | 22.13(-0.18) | 21.93(0.09) | 22.17 | -1.2 | | -14 | 15(-0.1) | -45 | [-2] | [-4] | [10] | 4 | 87 | DP | 0.7 | OpenShort | | (-3) | 2 | 11 | 23 | 20 | -0.2,59 | 36 | 19 | Jun/6 | 13 | 24.65 | 22.85 | 22.25(-0.09) | 22.17(-0.14) | 21.91(-0.41) | 22.05 | -1.2 | | -14 | 15(-0.1) | -50 | [-2] | [-13] | [3] | -15 | -105 | DP | 0.4 | OpenShort | | (-3) | -8 | -5 | 22 | 9 | -0.6,50 | 36 | 20 | Jun/6 | 12 | 24.65 | 22.85 | 22.27(-0.13) | 22.2(-0.13) | 22(-0.27) | 22.11 | -1.2 | | -14 | 15(-0.7) | -50 | [-3] | [-11] | [7] | -31 | -4 | DP | 0.3 | OpenShort | | (-2) | -6 | 21 | 2 | -9 | -0.5,32 | 36 | | | |
21 | Jun/6 | 11 | 24.65 | 22.85 | 22.3(-0.27) | 22.23(0.05) | 22.06(-0.41) | 21.88 | -1.3 | | -14 | 16(-1.5) | -50 | [-6] | [-12] | [-3] | -65 | -18 | DT | -0.5 | OpenShort | | (-4) | -8 | 36 | -26 | -20 | -1.2,15 | 36 | 22 | Jun/6 | 10 | 24.65 | 22.85 | 22.36(-0.36) | 22.22(-0.22) | 22.15(-0.85) | 21.49 | -1.5 | | -14 | 18(1.6) | -50 | [-7] | [-24] | [-33] | -82 | -238 | DT | -1.8 | OpenShort | | (-8) | -17 | -44 | -27 | -20 | -2.3,26 | 36 | 23 | Jun/6 | 9 | 24.65 | 22.85 | 22.44(-0.13) | 22.22(0) | 22.34(-0.45) | 21.98 | -1.2 | | -14 | 16(0.6) | -50 | [-3] | [-13] | [-24] | -38 | -180 | DT | -1.1 | OpenShort? | | (-4) | -9 | -49 | -9 | -20 | -1.3,45 | 36 | 24 | Jun/3 | 15 | 24.75 | 23.3 | 22.47(0.18) | 22.27(0.18) | 22.44(0.13) | 22.54 | -1.1 | | -11 | 15(-1.3) | -15 | [4] | [3] | [7] | 12 | -122 | RG | 0.3 | Wait? | | (0) | 3 | 9 | 3 | 20 | 0.2,57 | 39 | 25 | Jun/3 | 14 | 24.75 | 23.3 | 22.43(0.18) | 22.27(0) | 22.41(0.13) | 22.44 | -1.1 | | -11 | 17(-2.6) | -15 | [4] | [1] | [8] | -2 | -152 | RG | 0.1 | Wait | | (2) | 3 | 11 | -2 | 20 | 0,48 | 39 | | | |
26 | Jun/3 | 13 | 24.75 | 23.3 | 22.39(0.18) | 22.23(-0.22) | 22.38(0.31) | 22.31 | -1.2 | | -11 | 19(-2.4) | -25 | [4] | [2] | [2] | -10 | -141 | RG | -0.2 | Wait | | (4) | 6 | -8 | -0 | 20 | -0.2,45 | 39 | 27 | Jun/3 | 12 | 24.75 | 23.3 | 22.35(0.22) | 22.28(-0.18) | 22.31(0.45) | 22.4 | -1.1 | | -11 | 22(-1.7) | -15 | [4] | [6] | [5] | 2 | -86 | RG | 0.2 | Wait | | (4) | 9 | -9 | 6 | 20 | 0.1,49 | 39 | 28 | Jun/3 | 11 | 24.75 | 23.3 | 22.3(0.22) | 22.28(0) | 22.21(0.45) | 22.5 | -1.1 | | -11 | 23(-1.3) | -5 | [4] | [7] | [10] | 3 | -16 | RG | 0.6 | Wait | | (4) | 9 | 8 | 16 | 20 | 0.4,43 | 39 | 29 | Jun/3 | 10 | 24.75 | 23.3 | 22.25(0.14) | 22.28(0) | 22.11(0.27) | 22.41 | -1.1 | | -11 | 25(-0.4) | -20 | [3] | [3] | [7] | -9 | -1 | RG | 0.6 | Wait | | (4) | 6 | 7 | 7 | 20 | 0.3,34 | 39 | 30 | Jun/3 | 9 | 24.75 | 23.3 | 22.22(0.09) | 22.32(-0.22) | 22.05(-0.09) | 22.33 | -1.2 | | -11 | 25(-0.2) | -20 | [2] | [-6] | [16] | -16 | -66 | RG | 0.5 | Wait? | | (2) | -2 | 40 | -1 | 20 | 0.2,29 | 39 | | | |
31 | Jun/2 | 15 | 24.82 | 23.74 | 22.2(-0.05) | 22.37(-0.53) | 22.07(-0.85) | 21.89 | -1.4 | | -9 | 25(-0.3) | -50 | [-1] | [-26] | [-6] | -44 | -307 | DT | -0.3 | OpenShort? | | (0) | -17 | -3 | -17 | -20 | -0.6,21 | 32 | 32 | Jun/2 | 14 | 24.82 | 23.74 | 22.21(0.05) | 22.49(-0.53) | 22.26(-0.8) | 21.92 | -1.4 | | -9 | 26(-0.5) | -50 | [1] | [-24] | [-13] | -31 | -388 | DR | -0.7 | OpenShort | | (-1) | -16 | -9 | -22 | -20 | -0.6,34 | 32 | 33 | Jun/2 | 13 | 24.82 | 23.74 | 22.2(0.05) | 22.61(-0.22) | 22.44(-0.4) | 22.02 | -1.4 | | -9 | 26(-0.1) | -50 | [1] | [-13] | [-17] | -14 | -232 | DR | -0.8 | OpenShort | | (3) | -8 | -11 | -23 | -20 | -0.3,44 | 32 | 34 | Jun/2 | 12 | 24.82 | 23.74 | 22.2(0) | 22.66(0.09) | 22.53(-0.31) | 22.14 | -1.3 | | -9 | 26(-0.1) | -50 | [0] | [-8] | [-25] | 8 | -101 | DR | -0.7 | OpenShort | | (0) | -6 | -21 | -15 | -20 | -0.1,60 | 32 | 35 | Jun/2 | 11 | 24.82 | 23.74 | 22.19(0.09) | 22.64(0.4) | 22.6(-0.35) | 22.38 | -1.2 | | -9 | 26(0) | -50 | [2] | [-6] | [-24] | 34 | -92 | DR | -0.4 | OpenShort | | (2) | -7 | -39 | -0 | -20 | 0.4,74 | 32 | | | |
36 | Jun/2 | 10 | 24.82 | 23.74 | 22.17(0.18) | 22.55(0.62) | 22.68(-0.18) | 22.83 | -1 | | -9 | 26(1.3) | -45 | [4] | [1] | [-4] | 56 | 67 | CR | 0.3 | HoldShort | | (4) | -4 | 0 | 2 | -20 | 1.2,76 | 32 | 37 | Jun/2 | 9 | 24.82 | 23.74 | 22.13(0.14) | 22.41(0.58) | 22.72(-0.22) | 22.83 | -1 | | -9 | 25(1.1) | -25 | [3] | [-1] | [10] | 54 | 122 | RG | 0.2 | Wait? | | (4) | -5 | 33 | -8 | 9 | 1.4,69 | 32 | 38 | Jun/1 | 15 | 24.85 | 24.24 | 22.1(0.09) | 22.28(0.45) | 22.77(-0.09) | 22.46 | -1.2 | | -5 | 24(0.4) | -25 | [2] | [2] | [-7] | 35 | 44 | CR | -0.6 | HoldShort? | | (2) | -2 | -2 | -23 | -20 | 0.7,67 | 35 | 39 | Jun/1 | 14 | 24.85 | 24.24 | 22.08(-0.05) | 22.18(0.27) | 22.79(0.44) | 22.48 | -1.2 | | -5 | 23(-0.6) | -50 | [-1] | [10] | [-8] | 50 | 342 | RG | -0.6 | Wait | | (2) | 9 | -24 | -17 | 20 | 0.8,80 | 35 | 40 | Jun/1 | 13 | 24.85 | 24.24 | 22.09(0.05) | 22.12(0.41) | 22.69(1.16) | 22.76 | -1 | | -5 | 24(0.7) | -10 | [1] | [26] | [1] | 78 | 543 | RG | 0.1 | Wait | | (1) | 23 | -30 | 13 | 20 | 1.4,93 | 35 | | | |
41 | Jun/1 | 12 | 24.85 | 24.24 | 22.08(0.14) | 22.03(0.5) | 22.43(1.54) | 23.11 | -0.9 | | -5 | 23(2.4) | 25 | [3] | [35] | [29] | 105 | 718 | UT | 1.4 | HoldLong | | (2) | 31 | 4 | 46 | 20 | 2.2,100 | 35 | 42 | Jun/1 | 11 | 24.85 | 24.24 | 22.05(0.05) | 21.92(0.64) | 22.09(1.47) | 23.06 | -0.9 | | -5 | 21(1.3) | 15 | [1] | [35] | [44] | 100 | 784 | UT | 2.3 | HoldLong | | (3) | 30 | 47 | 59 | 20 | 2.4,90 | 35 | 43 | Jun/1 | 10 | 24.85 | 24.24 | 22.04(-0.09) | 21.78(0.23) | 21.77(0.88) | 22.52 | -1.1 | | -5 | 20(-1.9) | 5 | [-2] | [18] | [37] | 39 | 534 | UR | 1.9 | SmallShort | | (-2) | 18 | 53 | 41 | 20 | 1.2,59 | 35 | 44 | Jun/1 | 9 | 24.85 | 24.24 | 22.06(-0.23) | 21.73(-0.05) | 21.58(0.09) | 21.93 | -1.4 | | -5 | 22(-1.8) | -15 | [-5] | [-1] | [23] | -32 | 198 | DP | 0.8 | OpenShort? | | (-5) | 2 | 37 | 15 | 20 | -0.3,26 | 35 | 45 | May/31 | 15 | 24.92 | 24.46 | 22.11(-0.45) | 21.74(-0.23) | 21.56(-0.28) | 21.53 | -1.7 | | -7 | 23(-4.1) | -50 | [-9] | [-14] | [0] | -76 | 124 | DT | -0.1 | HoldShort? | | (-6) | -6 | 7 | -2 | -20 | -1.2,4 | 35 | | | |
46 | May/31 | 14 | 24.92 | 24.46 | 22.21(-0.63) | 21.79(-0.37) | 21.62(-0.69) | 21.45 | -1.7 | | -7 | 27(-5.1) | -50 | [-13] | [-24] | [-8] | -85 | 125 | DT | -0.3 | HoldShort | | (-10) | -14 | -4 | -11 | -20 | -1.4,0 | 35 | 47 | May/31 | 13 | 24.92 | 24.46 | 22.35(-0.67) | 21.87(-0.23) | 21.77(-0.09) | 21.49 | -1.7 | | -7 | 33(-7.1) | -50 | [-14] | [-11] | [-6] | -78 | 283 | DT | -0.4 | HoldShort | | (-13) | -2 | -2 | -7 | -20 | -1.3,5 | 35 | 48 | May/31 | 12 | 24.92 | 24.46 | 22.5(-0.79) | 21.92(-0.27) | 21.79(-0.46) | 21.51 | -1.7 | | -7 | 40(-7.1) | -50 | [-16] | [-19] | [-20] | -71 | 248 | DT | -0.4 | OpenShort | | (-14) | -9 | -27 | -24 | -20 | -1.3,12 | 35 | 49 | May/31 | 11 | 24.92 | 24.46 | 22.68(-0.7) | 21.98(-0.36) | 21.89(-0.18) | 21.81 | -1.6 | | -7 | 47(-5.4) | -50 | [-14] | [-14] | [-3] | -53 | 288 | DT | -0.1 | OpenShort | | (-15) | -4 | -8 | -18 | 20 | -0.9,20 | 35 | 50 | May/31 | 10 | 24.92 | 24.46 | 22.84(-0.61) | 22.06(-0.32) | 21.93(-0.14) | 21.9 | -1.5 | | -7 | 52(-2.8) | -50 | [-12] | [-13] | [-7] | -58 | 177 | DT | -0 | OpenShort | | (-15) | -3 | -16 | -19 | 18 | -0.9,15 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|