|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.9200 One month high (close): $28.6150
GBT Daily Change: -5.65% Daily StdDev 3.96% GBT EMA_5_Trend: -1.53% 10Minute StdDev: $0.4492
Latest Price : $23.03(-5.65%) | Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 25.56 | 24.75 | 24.24(-0.04) | (0) | 24.15(-0.37) | 23.96 | -1.1 | | -7 | 17(-0.3) | -50 | [-1] | [-11] | [-17] | -72 | -171 | DT | -0.8 | OpenShort | | (1) | -9 | -16 | -18 | -20 | -1.2,8 | 34 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.24(hourly_sma_20 1.17%) 24.75(daily_ema_10 3.3%) 25.56(daily_ema_20 6.68%)
|
| | | 2 | Jun/9 | 9 | 25.56 | 24.75 | 24.25(-0.25) | 24.36(-0.08) | 24.24(-0.57) | 24.11 | -1 | | -7 | 17(-3.7) | -50 | [-6] | [-19] | [-13] | -53 | 46 | DT | -0.5 | OpenShort? | | (-1) | -14 | -11 | -22 | -20 | -0.6,12 | 34 | | 3 | Jun/8 | 15 | 25.59 | 24.98 | 24.31(-0.29) | 24.36(0) | 24.38(-0.2) | 24.22 | -1 | | -5 | 21(-7.4) | -50 | [-7] | [-8] | [-4] | -34 | 196 | DT | -0.5 | OpenShort? | | (-5) | -5 | 9 | -21 | -20 | -0.3,24 | 37 | | 4 | Jun/8 | 14 | 25.59 | 24.98 | 24.38(-0.41) | 24.38(-0.08) | 24.43(-0.53) | 24.13 | -1 | | -5 | 28(-9.1) | -50 | [-11] | [-18] | [-12] | -17 | 179 | DT | -0.7 | OpenShort | | (-7) | -14 | -18 | -11 | -20 | -0.6,48 | 37 | | 5 | Jun/8 | 13 | 25.59 | 24.98 | 24.48(-0.33) | 24.4(0.04) | 24.56(-0.04) | 24.3 | -0.9 | | -5 | 37(-6.8) | -50 | [-9] | [-3] | [-13] | 13 | 256 | DT | -0.5 | OpenShort | | (-9) | -1 | -33 | 7 | -20 | -0.3,70 | 37 | | | | |
| 6 | Jun/8 | 12 | 25.59 | 24.98 | 24.56(-0.28) | 24.39(0.12) | 24.57(0.41) | 24.62 | -0.7 | | -5 | 44(-5.8) | -45 | [-7] | [9] | [6] | 29 | 405 | UR | 0.1 | SmallShort | | (-8) | 11 | -3 | 13 | 20 | 0.1,76 | 37 | | 7 | Jun/8 | 11 | 25.59 | 24.98 | 24.63(-0.32) | 24.36(0.25) | 24.47(0.41) | 24.65 | -0.7 | | -5 | 50(-4.9) | -40 | [-8] | [11] | [11] | 16 | 434 | UR | 0.3 | SmallShort | | (-7) | 11 | 18 | 20 | 20 | 0,66 | 37 | | 8 | Jun/8 | 10 | 25.59 | 24.98 | 24.71(-0.32) | 24.3(0.16) | 24.37(0.25) | 24.48 | -0.8 | | -5 | 55(-4.3) | -50 | [-8] | [6] | [-6] | -7 | 295 | RG | 0.1 | Wait | | (-9) | 6 | -28 | 15 | 12 | -0.3,51 | 37 | | 9 | Jun/8 | 9 | 25.59 | 24.98 | 24.79(-0.28) | 24.26(0.33) | 24.31(0.33) | 24.75 | -0.6 | | -5 | 59(-3.3) | -20 | [-7] | [10] | [22] | -11 | 345 | UR | 0.5 | SmallShort? | | (-7) | 9 | 44 | 14 | 20 | -0,39 | 37 | | 10 | Jun/7 | 15 | 25.59 | 25.1 | 24.86(-0.24) | 24.18(0.21) | 24.23(0.08) | 24.33 | -0.9 | | -4 | 63(0.1) | -35 | [-6] | [2] | [5] | -43 | 53 | UR | 0.1 | SmallShort? | | (-10) | 2 | 15 | 3 | 0 | -0.6,22 | 32 | | | | |
| 11 | Jun/7 | 14 | 25.59 | 25.1 | 24.92(-0.16) | 24.13(-0.08) | 24.21(-0.16) | 24.19 | -1 | | -4 | 62(1.2) | -30 | [-4] | [-8] | [5] | -52 | -168 | DP | -0 | OpenShort | | (-7) | -4 | 6 | -0 | 20 | -0.8,18 | 32 | | 12 | Jun/7 | 13 | 25.59 | 25.1 | 24.96(-0.2) | 24.15(-0.37) | 24.25(0.08) | 24.13 | -1 | | -4 | 61(1.4) | -20 | [-5] | [-5] | [3] | -54 | -110 | DP | -0.1 | OpenShort | | (-4) | 2 | -10 | 1 | 20 | -0.9,19 | 32 | | 13 | Jun/7 | 12 | 25.59 | 25.1 | 25.01(-0.12) | 24.24(-0.57) | 24.23(0.08) | 24.23 | -1 | | -4 | 60(1.2) | -5 | [-3] | [-8] | [8] | -53 | -169 | RG | 0 | Wait | | (-5) | 2 | -4 | 1 | 20 | -0.9,20 | 32 | | 14 | Jun/7 | 11 | 25.59 | 25.1 | 25.04(-0.08) | 24.38(-0.69) | 24.21(0.33) | 24.27 | -0.9 | | -4 | 59(1.1) | 10 | [-2] | [-2] | [11] | -51 | -149 | RG | 0.1 | Wait | | (-3) | 8 | 2 | 6 | 20 | -0.9,22 | 32 | | 15 | Jun/7 | 10 | 25.59 | 25.1 | 25.06(-0.08) | 24.55(-0.77) | 24.13(0.33) | 24.25 | -0.9 | | -4 | 58(1.1) | -5 | [-2] | [-3] | [3] | -56 | -159 | RG | 0.1 | Wait | | (-3) | 8 | -10 | 5 | 20 | -1,19 | 32 | | | | |
| 16 | Jun/7 | 9 | 25.59 | 25.1 | 25.08(0.08) | 24.74(-0.64) | 24.05(0.04) | 24.35 | -0.9 | | -4 | 56(-1.5) | 20 | [2] | [-8] | [16] | -56 | -361 | RG | 0.4 | Wait? | | (-1) | 1 | 32 | 8 | 20 | -0.9,17 | 32 | | 17 | Jun/6 | 15 | 25.57 | 25.32 | 25.06(0.04) | 24.9(-0.84) | 24.04(-0.91) | 24.05 | -1 | | -6 | 58(0.3) | -40 | [1] | [-36] | [-7] | -69 | -667 | DR | 0 | OpenShort? | | (0) | -23 | -5 | 1 | -20 | -1.2,11 | 36 | | 18 | Jun/6 | 14 | 25.57 | 25.32 | 25.06(0) | 25.11(-0.79) | 24.26(-1.14) | 24.1 | -1 | | -6 | 58(-0.1) | -50 | [0] | [-42] | [-5] | -71 | -667 | DR | -0.2 | OpenShort | | (2) | -29 | 18 | -14 | -20 | -1.1,7 | 36 | | 19 | Jun/6 | 13 | 25.57 | 25.32 | 25.05(-0.04) | 25.31(-0.9) | 24.54(-1.8) | 23.93 | -1.1 | | -6 | 58(0.9) | -50 | [-1] | [-60] | [-17] | -81 | -863 | DT | -0.7 | HoldShort | | (-1) | -46 | 18 | -34 | -20 | -1.3,2 | 36 | | 20 | Jun/6 | 12 | 25.57 | 25.32 | 25.06(0.04) | 25.54(-0.7) | 24.99(-1.77) | 23.76 | -1.2 | | -6 | 57(-1.1) | -50 | [1] | [-57] | [-55] | -73 | -1003 | DR | -1.5 | OpenShort | | (-1) | -45 | -67 | -42 | -20 | -1.6,17 | 36 | | | | |
| 21 | Jun/6 | 11 | 25.57 | 25.32 | 25.05(0.16) | 25.72(-0.19) | 25.44(-1.28) | 24.4 | -0.8 | | -6 | 58(-3.7) | -45 | [4] | [-37] | [-56] | -28 | -744 | DR | -1.2 | OpenShort | | (4) | -33 | -72 | -34 | -20 | -0.8,42 | 36 | | 22 | Jun/6 | 10 | 25.57 | 25.32 | 25.01(0.28) | 25.72(0) | 25.77(-0.77) | 25.11 | -0.3 | | -6 | 62(-2.5) | -45 | [7] | [-20] | [-32] | 21 | -432 | DR | -0.7 | OpenShort | | (8) | -20 | -46 | -19 | -20 | 0.1,68 | 36 | | 23 | Jun/6 | 9 | 25.57 | 25.32 | 24.94(0.24) | 25.77(0.31) | 25.97(-0.42) | 25.57 | 0 | | -6 | 64(0.4) | -50 | [6] | [-8] | [-24] | 54 | -96 | DR | -0.4 | OpenShort? | | (10) | -11 | -43 | -11 | -20 | 0.7,86 | 36 | | 24 | Jun/3 | 15 | 25.7 | 25.63 | 24.88(0.24) | 25.69(0.47) | 26.08(-0.08) | 26.01 | 0.2 | | -3 | 64(2) | -10 | [6] | [5] | [-3] | 74 | 191 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -7 | -19 | 1.2,94 | 54 | | 25 | Jun/3 | 14 | 25.7 | 25.63 | 24.82(0.2) | 25.57(0.55) | 26.1(0.35) | 26.03 | 0.2 | | -3 | 62(2.9) | 0 | [5] | [17] | [-2] | 79 | 376 | CR | -0.1 | OpenShort | | (6) | 9 | -6 | -8 | 15 | 1.3,96 | 54 | | | | |
| 26 | Jun/3 | 13 | 25.7 | 25.63 | 24.77(0.28) | 25.43(0.83) | 26.01(0.89) | 26.09 | 0.3 | | -3 | 59(3.7) | 25 | [7] | [35] | [-0] | 86 | 471 | UT | 0.1 | OpenLong | | (6) | 23 | -2 | -5 | 15 | 1.5,98 | 54 | | 27 | Jun/3 | 12 | 25.7 | 25.63 | 24.7(0.2) | 25.22(0.96) | 25.78(0.82) | 26.11 | 0.3 | | -3 | 55(4.4) | 15 | [5] | [34] | [0] | 94 | 578 | UT | 0.4 | OpenLong | | (7) | 21 | -7 | 1 | 20 | 1.8,99 | 54 | | 28 | Jun/3 | 11 | 25.7 | 25.63 | 24.65(0.16) | 24.98(0.81) | 25.57(1.07) | 26.18 | 0.3 | | -3 | 51(4.7) | 30 | [4] | [39] | [19] | 103 | 730 | UT | 0.8 | HoldLong | | (6) | 28 | 8 | 16 | 20 | 2.1,100 | 54 | | 29 | Jun/3 | 10 | 25.7 | 25.63 | 24.61(0.24) | 24.78(0.9) | 25.3(1.12) | 26.1 | 0.3 | | -3 | 46(6.2) | 40 | [6] | [42] | [34] | 100 | 649 | UT | 1.2 | HoldLong | | (4) | 29 | 53 | 14 | 20 | 2.2,95 | 54 | | 30 | Jun/3 | 9 | 25.7 | 25.63 | 24.55(0.04) | 24.56(0.78) | 25.02(0.72) | 25.57 | -0.1 | | -3 | 40(0.9) | 15 | [1] | [28] | [36] | 90 | 566 | UT | 0.9 | HoldLong? | | (3) | 19 | 68 | 20 | 20 | 1.8,95 | 54 | | | | |
| 31 | Jun/2 | 15 | 25.85 | 25.68 | 24.54(-0.12) | 24.37(0.54) | 24.84(0.69) | 24.9 | -0.6 | | -8 | 39(3.1) | -50 | [-3] | [22] | [-2] | 54 | 449 | RG | 0.1 | Wait? | | (-2) | 18 | -21 | 15 | 20 | 0.6,89 | 58 | | 32 | Jun/2 | 14 | 25.85 | 25.68 | 24.57(-0.2) | 24.24(0.54) | 24.67(1.15) | 25.11 | -0.4 | | -8 | 36(-4.9) | -30 | [-5] | [33] | [24] | 58 | 727 | UR | 0.7 | SmallShort | | (-2) | 30 | 28 | 28 | 20 | 0.9,85 | 58 | | 33 | Jun/2 | 13 | 25.85 | 25.68 | 24.62(-0.24) | 24.11(0.21) | 24.39(0.58) | 24.84 | -0.6 | | -8 | 41(-4.5) | -35 | [-6] | [14] | [20] | 30 | 487 | UR | 0.7 | SmallShort | | (-7) | 15 | 1 | 27 | 20 | 0.3,72 | 58 | | 34 | Jun/2 | 12 | 25.85 | 25.68 | 24.68(-0.24) | 24.06(-0.04) | 24.25(0.71) | 24.83 | -0.6 | | -8 | 45(-2.7) | -25 | [-6] | [14] | [34] | 10 | 492 | UR | 0.8 | SmallShort | | (-7) | 19 | 32 | 26 | 20 | 0.2,55 | 58 | | 35 | Jun/2 | 11 | 25.85 | 25.68 | 24.74(-0.2) | 24.07(-0.12) | 24.08(0.8) | 24.52 | -0.8 | | -8 | 48(-1.4) | -20 | [-5] | [16] | [31] | -27 | 327 | UR | 0.5 | SmallShort | | (-7) | 21 | 50 | 10 | 20 | -0.3,31 | 58 | | | | |
| 36 | Jun/2 | 10 | 25.85 | 25.68 | 24.79(-0.4) | 24.1(-0.37) | 23.89(0.29) | 24.05 | -1.1 | | -8 | 49(0) | -50 | [-11] | [-2] | [16] | -52 | 187 | DP | 0.2 | OpenShort | | (-9) | 8 | 34 | 8 | 20 | -0.9,21 | 58 | | 37 | Jun/2 | 9 | 25.85 | 25.68 | 24.89(-0.28) | 24.19(-0.53) | 23.89(0) | 23.73 | -1.3 | | -8 | 49(2.1) | -50 | [-7] | [-11] | [-15] | -68 | -179 | DT | -0.1 | OpenShort? | | (-10) | 0 | -45 | 10 | -13 | -1.4,17 | 58 | | 38 | Jun/1 | 15 | 26.18 | 25.89 | 24.96(-0.12) | 24.32(-0.49) | 23.82(-0.17) | 24.16 | -0.9 | | -11 | 47(11.2) | -45 | [-3] | [-16] | [15] | -58 | -237 | DP | 0.4 | OpenShort? | | (-6) | -5 | 18 | 17 | 20 | -1,17 | 60 | | 39 | Jun/1 | 14 | 26.18 | 25.89 | 24.99(-0.32) | 24.44(-0.37) | 23.86(-0.79) | 23.99 | -1 | | -11 | 36(1.1) | -50 | [-8] | [-32] | [12] | -76 | -274 | DP | 0.2 | OpenShort | | (-5) | -21 | 41 | 11 | -20 | -1.3,7 | 60 | | 40 | Jun/1 | 13 | 26.18 | 25.89 | 25.07(-0.4) | 24.53(-0.69) | 24.05(-1.03) | 23.61 | -1.2 | | -11 | 35(3.5) | -50 | [-11] | [-43] | [-7] | -97 | -431 | DT | -0.6 | OpenShort | | (-10) | -27 | 8 | 1 | -20 | -1.9,1 | 60 | | | | |
| 41 | Jun/1 | 12 | 26.18 | 25.89 | 25.17(-0.44) | 24.7(-0.84) | 24.3(-1.06) | 23.54 | -1.2 | | -11 | 31(5.1) | -50 | [-12] | [-46] | [-26] | -110 | -469 | DT | -1.1 | HoldShort | | (-11) | -28 | -29 | -12 | -20 | -2.4,0 | 60 | | 42 | Jun/1 | 11 | 26.18 | 25.89 | 25.28(-0.39) | 24.91(-0.91) | 24.56(-1.09) | 23.81 | -1.1 | | -11 | 26(4.7) | -50 | [-10] | [-48] | [-29] | -110 | -458 | DT | -1.3 | HoldShort | | (-10) | -29 | -56 | -10 | -20 | -2.6,5 | 60 | | 43 | Jun/1 | 10 | 26.18 | 25.89 | 25.38(-0.31) | 25.14(-0.71) | 24.83(-0.8) | 24.35 | -0.9 | | -11 | 22(2.4) | -50 | [-8] | [-37] | [-28] | -99 | -296 | DT | -1 | OpenShort | | (-7) | -21 | -64 | -7 | -20 | -2.2,6 | 60 | | 44 | Jun/1 | 9 | 26.18 | 25.89 | 25.46(-0.12) | 25.32(-0.31) | 25.03(0.08) | 24.98 | -0.6 | | -11 | 19(0) | -50 | [-3] | [-7] | [2] | -74 | -44 | DP | -0.1 | OpenShort? | | (-5) | 2 | 14 | -6 | -16 | -1.2,6 | 60 | | 45 | May/31 | 15 | 26.56 | 26.33 | 25.49(-0.12) | 25.4(-0.35) | 25.01(-0.44) | 24.84 | -0.7 | | -8 | 19(3.7) | -50 | [-3] | [-20] | [-8] | -81 | -248 | DT | -0.4 | OpenShort? | | (-5) | -12 | 4 | -15 | -20 | -1.6,9 | 56 | | | | |
| 46 | May/31 | 14 | 26.56 | 26.33 | 25.52(-0.08) | 25.49(-0.39) | 25.12(-0.51) | 24.8 | -0.7 | | -8 | 16(1.1) | -50 | [-2] | [-22] | [-22] | -78 | -327 | DT | -0.8 | OpenShort | | (-3) | -13 | -33 | -9 | -20 | -1.9,20 | 56 | | 47 | May/31 | 13 | 26.56 | 26.33 | 25.54(0.04) | 25.49(0) | 25.25(-0.75) | 25.13 | -0.6 | | -8 | 14(-1.1) | -50 | [1] | [-22] | [-19] | -56 | -392 | DR | -0.3 | OpenShort | | (-1) | -20 | -20 | -18 | -20 | -1.2,24 | 56 | | 48 | May/31 | 12 | 26.56 | 26.33 | 25.53(0.08) | 25.59(0.2) | 25.44(-0.63) | 25.33 | -0.5 | | -8 | 16(-0.9) | -40 | [2] | [-16] | [0] | -35 | -324 | RG | -0.3 | Wait | | (3) | -16 | 35 | -12 | -20 | -0.5,28 | 56 | | 49 | May/31 | 11 | 26.56 | 26.33 | 25.51(0.04) | 25.54(-0.23) | 25.6(-0.74) | 24.99 | -0.6 | | -8 | 16(-0.1) | -50 | [1] | [-25] | [-22] | -50 | -428 | DR | -1.5 | OpenShort | | (0) | -19 | -29 | -17 | -20 | -1.3,33 | 56 | | 50 | May/31 | 10 | 26.56 | 26.33 | 25.5(0.04) | 25.6(-0.19) | 25.79(-0.39) | 25.28 | -0.5 | | -8 | 17(-0.6) | -50 | [1] | [-15] | [-12] | -1 | -231 | DR | -1.3 | OpenShort | | (2) | -10 | -24 | -0 | -20 | -0.5,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|