|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.2400 One month high (close): $62.1650
WDC Daily Change: -2.08% Daily StdDev 3.1% WDC EMA_5_Trend: -1.78% 10Minute StdDev: $1.228
Latest Price : $56.61(-2.08%) | Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 59.02 | 59.95 | 59.47(-0.3) | 59.13(-0.45) | 58.08(-0.77) | 57.16 | -1 | | 3 | 49(5.7) | -50 | [-10] | [-36] | [-23] | -113 | -272 | DT | -1 | HoldShort? | | (-9) | -25 | -39 | 1 | -20 | -2.5,0 | 49 | Sample size 50 Avg positive next hour return: 0.72%(74%) Avg negative next hour return: -0.53%(26%)
Daily Trend: %
Up Forces: 59.02(daily_ema_20 3.25%)
Down Forces:
Support Levels:
Resistance Levels: 59.13(hourly_sma_10 3.45%) 59.47(hourly_sma_20 4.04%) 59.95(weak_daily_ema_10 4.88%)
|
| | | 2 | Jun/8 | 15 | 59.01 | 60.24 | 59.65(-0.18) | 59.4(-0.3) | 58.53(-0.58) | 57.92 | -0.6 | | 5 | 44(6.1) | -25 | [-6] | [-25] | [-13] | -103 | -253 | DT | -0.7 | HoldShort? | | (-7) | -19 | -11 | -2 | -20 | -2.1,0 | 48 | | 3 | Jun/8 | 14 | 59.01 | 60.24 | 59.76(-0.17) | 59.58(-0.23) | 58.87(-1.08) | 58.14 | -0.4 | | 5 | 38(5.1) | -30 | [-5] | [-39] | [-14] | -105 | -378 | DT | -1 | HoldShort | | (-5) | -35 | -1 | -22 | -20 | -2.2,0 | 48 | | 4 | Jun/8 | 13 | 59.01 | 60.24 | 59.86(-0.18) | 59.72(-0.25) | 59.51(-0.7) | 58.17 | -0.4 | | 5 | 33(6.5) | -30 | [-6] | [-28] | [-28] | -116 | -273 | DT | -2.1 | HoldShort | | (-5) | -22 | -36 | -34 | -20 | -2.7,2 | 48 | | 5 | Jun/8 | 12 | 59.01 | 60.24 | 59.97(-0.1) | 59.87(-0.07) | 59.93(-0.4) | 58.88 | -0.1 | | 5 | 26(3) | -20 | [-3] | [-14] | [-29] | -98 | -180 | DT | -2.1 | OpenShort | | (-4) | -13 | -32 | -64 | -20 | -2.2,7 | 48 | | | | |
| 6 | Jun/8 | 11 | 59.01 | 60.24 | 60.03(-0.08) | 59.91(-0.05) | 60.17(-0.22) | 59.51 | 0.3 | | 5 | 23(0.9) | -5 | [-3] | [-8] | [-9] | -39 | -60 | RG | -1.5 | SmallLong | | (-2) | -7 | -7 | -19 | -20 | -1.2,41 | 48 | | 7 | Jun/8 | 10 | 59.01 | 60.24 | 60.08(-0.05) | 59.94(-0.02) | 60.3(0.05) | 59.66 | 0.3 | | 5 | 22(0.6) | -20 | [-2] | [1] | [-28] | -15 | -3 | RG | -1.5 | SmallLong | | (-2) | 2 | -79 | -3 | -20 | -1,60 | 48 | | 8 | Jun/8 | 9 | 59.01 | 60.24 | 60.11(0.05) | 59.95(0.22) | 60.27(0.55) | 61.28 | 1.2 | | 5 | 22(3.1) | 50 | [2] | [22] | [32] | 93 | 284 | UT | 2.4 | OpenLong? | | (2) | 18 | 50 | 41 | 20 | 2.8,73 | 48 | | 9 | Jun/7 | 15 | 59 | 60.18 | 60.08(-0.05) | 59.82(0.05) | 59.94(0.22) | 60.27 | 0.6 | | 7 | 18(-2) | 45 | [-2] | [9] | [9] | 19 | 144 | UR | 0.9 | SmallShort? | | (-1) | 7 | 6 | 25 | 20 | 0.5,56 | 47 | | 10 | Jun/7 | 14 | 59 | 60.18 | 60.11(-0.13) | 59.79(-0.03) | 59.81(0.27) | 60.15 | 0.6 | | 7 | 20(-6.6) | 35 | [-4] | [8] | [10] | -5 | 225 | UR | 0.8 | SmallShort | | (-2) | 9 | 5 | 22 | 20 | 0.1,43 | 47 | | | | |
| 11 | Jun/7 | 13 | 59 | 60.18 | 60.19(-0.13) | 59.81(-0.13) | 59.65(0.12) | 60.04 | 0.5 | | 7 | 27(-5.1) | 35 | [-4] | [2] | [12] | -30 | 155 | UR | 0.7 | SmallShort | | (-5) | 4 | 16 | 15 | 20 | -0.3,28 | 47 | | 12 | Jun/7 | 12 | 59 | 60.18 | 60.27(-0.18) | 59.89(-0.08) | 59.58(-0.08) | 59.72 | 0.4 | | 7 | 32(-3.1) | 20 | [-6] | [-4] | [4] | -56 | 85 | RG | 0.2 | Wait | | (-5) | -3 | 9 | 12 | -8 | -0.9,17 | 47 | | 13 | Jun/7 | 11 | 59 | 60.18 | 60.38(-0.17) | 59.94(-0.1) | 59.63(-0.12) | 59.54 | 0.3 | | 7 | 35(-1.4) | 10 | [-6] | [-6] | [-2] | -71 | 11 | RG | -0.1 | Wait | | (-6) | -4 | -2 | 4 | -20 | -1.2,9 | 47 | | 14 | Jun/7 | 10 | 59 | 60.18 | 60.48(-0.17) | 60(-0.12) | 59.7(-0.12) | 59.59 | 0.3 | | 7 | 37(-0.1) | 15 | [-6] | [-6] | [1] | -75 | 1 | RG | -0.2 | Wait | | (-5) | -4 | 10 | 1 | -20 | -1.2,5 | 47 | | 15 | Jun/7 | 9 | 59 | 60.18 | 60.58(-0.18) | 60.07(-0.13) | 59.77(-0.33) | 59.38 | 0.2 | | 7 | 37(1) | 0 | [-6] | [-13] | [-9] | -92 | -96 | RG | -0.5 | Wait? | | (-5) | -11 | -15 | -5 | -20 | -1.7,1 | 47 | | | | |
| 16 | Jun/6 | 15 | 58.82 | 59.91 | 60.69(-0.18) | 60.15(-0.12) | 59.97(-0.38) | 59.68 | 0.4 | | 5 | 36(0.5) | -20 | [-6] | [-15] | [-7] | -83 | -79 | DT | -0.4 | HoldShort? | | (-5) | -12 | -13 | -4 | -20 | -1.4,2 | 56 | | 17 | Jun/6 | 14 | 58.82 | 59.91 | 60.8(-0.03) | 60.22(-0.07) | 60.2(-0.05) | 59.94 | 0.6 | | 5 | 35(0.7) | 25 | [-1] | [-2] | [-3] | -78 | -123 | RG | -0.4 | Wait | | (-5) | -2 | 1 | -10 | -17 | -1.2,2 | 56 | | 18 | Jun/6 | 13 | 58.82 | 59.91 | 60.82(-0.05) | 60.26(-0.12) | 60.23(-0.12) | 59.93 | 0.6 | | 5 | 35(1.4) | 20 | [-2] | [-5] | [-2] | -76 | -130 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -12 | -12 | -1.3,7 | 56 | | 19 | Jun/6 | 12 | 58.82 | 59.91 | 60.82(0) | 60.33(-0.18) | 60.3(-0.12) | 59.87 | 0.5 | | 5 | 33(0.5) | 10 | [0] | [-6] | [-11] | -70 | -190 | DR | -0.6 | OpenShort | | (-2) | -4 | -29 | 0 | -17 | -1.5,18 | 56 | | 20 | Jun/6 | 11 | 58.82 | 59.91 | 60.85(0.07) | 60.44(-0.2) | 60.37(0.05) | 60.46 | 0.8 | | 5 | 33(-2.4) | 45 | [2] | [-0] | [-0] | -47 | -121 | UT | 0.1 | OpenLong | | (2) | 2 | -15 | 5 | 20 | -0.6,18 | 56 | | | | |
| 21 | Jun/6 | 10 | 58.82 | 59.91 | 60.81(0.08) | 60.56(-0.15) | 60.34(0.2) | 60.76 | 1 | | 5 | 35(-1.6) | 50 | [3] | [5] | [15] | -41 | -44 | UT | 0.6 | OpenLong | | (3) | 6 | 28 | 5 | 20 | -0.1,12 | 56 | | 22 | Jun/6 | 9 | 58.82 | 59.91 | 60.76(-0.02) | 60.65(-0.28) | 60.22(-0.1) | 60.2 | 0.7 | | 5 | 37(0.4) | 25 | [-1] | [-7] | [-1] | -70 | -97 | RG | -0 | Wait? | | (1) | -3 | -1 | -7 | 2 | -0.8,0 | 56 | | 23 | Jun/3 | 15 | 58.8 | 59.65 | 60.77(-0.05) | 60.82(-0.23) | 60.28(-0.13) | 60.23 | 0.7 | | 3 | 36(0.5) | 10 | [-2] | [-7] | [-3] | -63 | -73 | RG | -0.1 | Wait? | | (0) | -4 | 1 | -8 | -20 | -0.7,5 | 55 | | 24 | Jun/3 | 14 | 58.8 | 59.65 | 60.8(-0.05) | 60.96(-0.23) | 60.36(-0.23) | 60.2 | 0.7 | | 3 | 36(0.7) | 5 | [-2] | [-10] | [-5] | -55 | -110 | RG | -0.2 | Wait | | (-2) | -7 | -3 | -10 | -20 | -0.8,15 | 55 | | 25 | Jun/3 | 13 | 58.8 | 59.65 | 60.83(-0.08) | 61.1(-0.21) | 60.5(-0.48) | 60.26 | 0.7 | | 3 | 35(0.5) | -15 | [-3] | [-18] | [-8] | -48 | -130 | DT | -0.3 | OpenShort | | (-2) | -15 | -2 | -17 | -20 | -0.8,22 | 55 | | | | |
| 26 | Jun/3 | 12 | 58.8 | 59.65 | 60.88(-0.08) | 61.23(-0.24) | 60.79(-0.49) | 60.31 | 0.8 | | 3 | 35(0.4) | -20 | [-3] | [-19] | [-10] | -38 | -134 | DT | -0.7 | OpenShort | | (-2) | -15 | -4 | -23 | -20 | -0.8,32 | 55 | | 27 | Jun/3 | 11 | 58.8 | 59.65 | 60.93(-0.05) | 61.23(0) | 61.09(-0.42) | 60.4 | 0.8 | | 3 | 34(0.4) | -20 | [-2] | [-13] | [-18] | -24 | -147 | DT | -1 | OpenShort | | (-2) | -13 | -11 | -32 | -20 | -0.8,46 | 55 | | 28 | Jun/3 | 10 | 58.8 | 59.65 | 60.96(-0.02) | 61.38(0.03) | 61.35(-0.34) | 60.63 | 0.9 | | 3 | 34(0.2) | -20 | [-1] | [-9] | [-17] | 3 | -117 | DT | -1.1 | OpenShort | | (-2) | -10 | -14 | -25 | -20 | -0.5,65 | 55 | | 29 | Jun/3 | 9 | 58.8 | 59.65 | 60.96(0) | 61.36(0.16) | 61.56(-0.19) | 60.91 | 1.1 | | 3 | 34(0.1) | -25 | [0] | [-3] | [-21] | 30 | -60 | DR | -1 | OpenShort? | | (0) | -6 | -39 | -14 | -20 | -0.1,82 | 55 | | 30 | Jun/2 | 15 | 58.83 | 59.45 | 60.97(0.11) | 61.26(0.33) | 61.68(0.02) | 61.71 | 1.4 | | 3 | 33(0.9) | 25 | [3] | [8] | [-2] | 73 | 9 | CR | 0 | HoldShort? | | (2) | 1 | -3 | 2 | -20 | 1.1,95 | 66 | | | | |
| 31 | Jun/2 | 14 | 58.83 | 59.45 | 60.9(-0.02) | 61.06(0.31) | 61.67(-0.02) | 61.77 | 1.4 | | 3 | 33(-0.7) | 10 | [-1] | [5] | [3] | 77 | 157 | UR | 0.2 | SmallShort | | (4) | -1 | 1 | 3 | 20 | 1.3,94 | 66 | | 32 | Jun/2 | 13 | 58.83 | 59.45 | 60.91(-0.02) | 60.87(0.23) | 61.68(0.44) | 61.75 | 1.4 | | 3 | 33(-0.4) | 25 | [-1] | [18] | [6] | 72 | 275 | UR | 0.1 | SmallShort | | (-1) | 14 | 5 | 8 | 20 | 1.2,92 | 66 | | 33 | Jun/2 | 12 | 58.83 | 59.45 | 60.91(0) | 60.73(0.13) | 61.41(0.41) | 61.65 | 1.4 | | 3 | 34(0.1) | 30 | [0] | [16] | [9] | 67 | 227 | UR | 0.4 | SmallShort | | (-1) | 13 | 3 | 10 | 20 | 1.1,89 | 66 | | 34 | Jun/2 | 11 | 58.83 | 59.45 | 60.91(0) | 60.65(0.13) | 61.16(0.51) | 61.58 | 1.3 | | 3 | 34(-0.3) | 35 | [0] | [19] | [12] | 67 | 241 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 35 | 20 | 1,92 | 66 | | 35 | Jun/2 | 10 | 58.83 | 59.45 | 60.92(-0.03) | 60.57(0.05) | 60.85(0.61) | 61.58 | 1.3 | | 3 | 34(-1) | 30 | [-1] | [20] | [10] | 48 | 298 | UR | 1.1 | SmallShort | | (-1) | 19 | -13 | 35 | 20 | 1,73 | 66 | | | | |
| 36 | Jun/2 | 9 | 58.83 | 59.45 | 60.94(0.02) | 60.54(0.12) | 60.48(0.68) | 61.85 | 1.5 | | 3 | 35(0.9) | 50 | [1] | [24] | [41] | 38 | 308 | UT | 1.9 | OpenLong? | | (0) | 21 | 71 | 39 | 20 | 1.3,55 | 66 | | 37 | Jun/1 | 15 | 58.83 | 59.13 | 60.93(-0.08) | 60.47(-0.12) | 60.07(0.03) | 60.4 | 0.7 | | 1 | 34(1.5) | 10 | [-3] | [-2] | [5] | -38 | 1 | RG | 0.5 | Wait? | | (-3) | 1 | 1 | 22 | 15 | -0.8,32 | 63 | | 38 | Jun/1 | 14 | 58.83 | 59.13 | 60.98(-0.02) | 60.54(-0.07) | 60.05(-0.13) | 60.38 | 0.7 | | 1 | 32(0.4) | 20 | [-1] | [-5] | [7] | -57 | -114 | RG | 0.5 | Wait | | (-3) | -4 | 18 | 13 | -8 | -0.9,16 | 63 | | 39 | Jun/1 | 13 | 58.83 | 59.13 | 60.99(-0.08) | 60.58(-0.15) | 60.13(-0.27) | 60.02 | 0.6 | | 1 | 32(1.7) | -0 | [-2] | [-11] | [4] | -79 | -146 | RG | -0.2 | Wait | | (-2) | -8 | 19 | -1 | -20 | -1.4,6 | 63 | | 40 | Jun/1 | 12 | 58.83 | 59.13 | 61.04(-0.1) | 60.67(-0.13) | 60.29(-0.51) | 59.63 | 0.4 | | 1 | 30(4.3) | -30 | [-3] | [-18] | [-16] | -105 | -260 | DT | -1 | HoldShort | | (-3) | -16 | -13 | -24 | -20 | -2.2,0 | 63 | | | | |
| 41 | Jun/1 | 11 | 58.83 | 59.13 | 61.1(-0.07) | 60.75(-0.33) | 60.6(-0.44) | 59.9 | 0.5 | | 1 | 26(2.9) | -20 | [-2] | [-19] | [-12] | -96 | -244 | DT | -1.3 | OpenShort | | (-2) | -13 | -20 | -23 | -17 | -2.2,9 | 63 | | 42 | Jun/1 | 10 | 58.83 | 59.13 | 61.14(-0.03) | 60.95(-0.26) | 60.87(-0.29) | 60.31 | 0.7 | | 1 | 23(0.9) | -25 | [-1] | [-13] | [-14] | -75 | -184 | DT | -1.1 | HoldShort | | (-2) | -9 | -25 | -26 | -16 | -1.7,18 | 63 | | 43 | Jun/1 | 9 | 58.83 | 59.13 | 61.14(0) | 61.11(-0.13) | 61.05(0.02) | 60.82 | 0.9 | | 1 | 22(0.1) | -0 | [0] | [-2] | [-3] | -34 | -53 | DR | -0.5 | OpenShort? | | (1) | 1 | 1 | -13 | -12 | -0.7,34 | 63 | | 44 | May/31 | 15 | 58.88 | 59.17 | 61.16(0.07) | 61.19(-0.15) | 61.04(-0.03) | 60.79 | 0.9 | | 5 | 22(-2) | 30 | [2] | [-1] | [-8] | -26 | -137 | DR | -0.5 | OpenShort? | | (-1) | -1 | -18 | -6 | -16 | -0.8,44 | 58 | | 45 | May/31 | 14 | 58.88 | 59.17 | 61.12(0.16) | 61.28(-0.1) | 61.06(0.3) | 61.16 | 1 | | 5 | 24(-6.6) | 50 | [5] | [10] | [1] | 4 | -74 | UT | 0.2 | OpenLong | | (3) | 9 | -6 | 9 | 16 | 0.1,51 | 58 | | | | |
| 46 | May/31 | 13 | 58.88 | 59.17 | 61.02(0.21) | 61.34(-0.07) | 60.88(-0.23) | 61.28 | 1.1 | | 5 | 31(-7.2) | 50 | [6] | [-5] | [3] | 4 | -236 | RG | 0.6 | Wait | | (5) | -7 | 7 | 0 | 3 | 0.4,44 | 58 | | 47 | May/31 | 12 | 58.88 | 59.17 | 60.89(0.25) | 61.38(-0.03) | 61.02(-0.23) | 61.14 | 1 | | 5 | 38(-8.8) | 50 | [8] | [-4] | [3] | -8 | -276 | RG | 0.1 | Wait | | (6) | -7 | 16 | -8 | -15 | 0.3,35 | 58 | | 48 | May/31 | 11 | 58.88 | 59.17 | 60.74(0.23) | 61.4(-0.02) | 61.16(-0.28) | 60.81 | 0.9 | | 5 | 47(-7.8) | 45 | [7] | [-5] | [-8] | -23 | -296 | DR | -0.3 | OpenShort | | (7) | -9 | -1 | -8 | -20 | 0.1,25 | 58 | | 49 | May/31 | 10 | 58.88 | 59.17 | 60.6(0.23) | 61.41(-0.03) | 61.33(-0.34) | 60.84 | 0.9 | | 5 | 55(-6) | 50 | [7] | [-7] | [3] | 4 | -283 | RG | -0.4 | Wait | | (7) | -10 | 24 | 1 | -20 | 0.2,49 | 58 | | 50 | May/31 | 9 | 58.88 | 59.17 | 60.46(0.25) | 61.43(-0.03) | 61.54(-0.4) | 60.36 | 0.7 | | 5 | 61(-6.4) | 10 | [8] | [-9] | [-33] | 15 | -376 | DR | -0.9 | OpenShort? | | (7) | -12 | -79 | 5 | -20 | -0.1,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|