PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $48.6400 One month high (close): $53.9900

PFE Daily Change: -3.16% Daily StdDev 1.68% PFE EMA_5_Trend: -0.34% 10Minute StdDev: $0.5732

Latest Price : $51.78(-3.16%)

Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	9	52.43	53.15	53.6(-0.02)	53.79(-0.06)	53.61(-0.22)	53.44	0.8	7	21(0.3)	0	[-1]	[-16]	[-8]	-40	-70	RG	-0.6	Wait?	(0)	-13	-4	-22	-20	-0.6,25	61
Daily Trend: % Up Forces: Down Forces: 53.15(daily_ema_10 -0.54%) Support Levels: 52.43(daily_ema_20 -1.89%) Resistance Levels: 53.6(hourly_sma_20 0.3%) 53.79(hourly_sma_10 0.65%)

2	Jun/8	15	52.34	53.35	53.61(0.04)	53.79(0)	53.73(-0.19)	53.48	0.8	11	21(1)	40	[2]	[-10]	[-9]	-28	-118	DR	-0.9	OpenShort?	(0)	-11	-4	-28	-20	-0.5,35	74
3	Jun/8	14	52.34	53.35	53.59(0.02)	53.79(0)	53.83(-0.28)	53.52	0.8	11	20(-0.6)	15	[1]	[-16]	[-15]	-6	-112	DR	-1.1	OpenShort	(2)	-17	-22	-26	-20	-0.2,49	74
4	Jun/8	13	52.34	53.35	53.58(0.04)	53.82(0.09)	53.98(-0.04)	53.74	1	11	20(-0.3)	45	[2]	[2]	[-11]	27	-27	CR	-0.8	HoldShort	(2)	-2	-20	-19	-20	0.5,64	74
5	Jun/8	12	52.34	53.35	53.56(0.07)	53.77(0.09)	54(0.07)	53.94	1.1	11	21(0.5)	50	[4]	[9]	[-5]	55	9	CR	-0.2	HoldShort	(3)	4	-4	-23	-2	1.3,72	74

6	Jun/8	11	52.34	53.35	53.52(0.07)	53.72(0.13)	53.96(0.09)	53.98	1.1	11	20(0.7)	50	[4]	[11]	[-1]	72	35	CR	0.1	HoldShort	(4)	5	2	-12	2	1.6,82	74
7	Jun/8	10	52.34	53.35	53.48(0.07)	53.65(0.11)	53.91(0.15)	53.96	1.1	11	19(-0.1)	50	[4]	[14]	[-9]	84	52	CR	0.2	OpenShort	(4)	9	-28	-8	20	1.7,91	74
8	Jun/8	9	52.34	53.35	53.44(0.09)	53.59(0.19)	53.83(0.32)	54.25	1.3	11	19(5.9)	50	[5]	[27]	[19]	123	139	UT	1.5	HoldLong?	(6)	19	40	12	20	2.9,100	74
9	Jun/7	15	52.14	53.35	53.39(0.07)	53.49(0.09)	53.66(0.22)	53.84	1.1	15	14(1.9)	50	[4]	[19]	[7]	108	63	UT	0.9	HoldLong?	(4)	13	7	19	19	2.3,100	67
10	Jun/7	14	52.14	53.35	53.35(0.13)	53.44(0.04)	53.54(0.11)	53.77	1.1	15	12(-5)	50	[8]	[11]	[9]	108	-37	UT	1.3	CloseLong	(3)	7	7	22	20	2.3,100	67

11	Jun/7	13	52.14	53.35	53.28(0.15)	53.42(0.06)	53.48(0.19)	53.7	1	15	17(-5)	50	[9]	[17]	[11]	87	-37	UT	0.9	HoldLong	(7)	11	18	19	20	1.6,97	67
12	Jun/7	12	52.14	53.35	53.2(0.13)	53.39(0.06)	53.38(0.04)	53.52	0.9	15	22(-5.6)	50	[8]	[8]	[2]	50	-76	UT	0.4	OpenLong	(7)	2	7	-4	6	1,75	67
13	Jun/7	11	52.14	53.35	53.13(0.17)	53.36(0.04)	53.36(0.06)	53.45	0.8	15	27(-5.1)	50	[10]	[9]	[8]	43	-116	UT	0.2	OpenLong	(8)	4	22	1	4	0.8,73	67
14	Jun/7	10	52.14	53.35	53.04(0.13)	53.34(-0.02)	53.33(-0.06)	53.23	0.7	15	32(-5.3)	50	[8]	[-1]	[-11]	30	-124	DR	-0.2	OpenShort	(8)	-4	-24	-10	-11	0.4,70	67
15	Jun/7	9	52.14	53.35	52.97(0.23)	53.35(0.04)	53.33(0)	53.47	0.9	15	38(-6.1)	50	[14]	[6]	[7]	62	-173	UT	0.2	OpenLong?	(9)	0	21	-1	4	0.9,89	67

16	Jun/6	15	51.89	53.24	52.85(0.15)	53.33(0.02)	53.36(-0.07)	53.26	0.8	15	44(-0.3)	50	[9]	[-0]	[-6]	40	-111	DR	-0.1	OpenShort?	(11)	-4	-10	-10	-9	0.6,75	68
17	Jun/6	14	51.89	53.24	52.77(0.08)	53.32(0.06)	53.4(0.07)	53.36	0.9	15	44(0.8)	50	[5]	[8]	[-1]	60	38	CR	-0.1	HoldShort	(9)	4	2	-6	-6	0.8,90	68
18	Jun/6	13	51.89	53.24	52.73(0.08)	53.29(0.02)	53.36(0.02)	53.34	0.9	15	43(0.7)	50	[5]	[4]	[-0]	66	35	UT	-0	OpenLong	(4)	1	1	-5	2	0.9,93	68
19	Jun/6	12	51.89	53.24	52.69(0.11)	53.28(0.04)	53.35(0.02)	53.33	0.9	15	43(0.6)	50	[7]	[5]	[-6]	70	1	CR	-0	HoldShort	(5)	1	-16	-1	-6	0.9,97	68
20	Jun/6	11	51.89	53.24	52.63(0.13)	53.26(0.23)	53.34(0.09)	53.49	1	15	42(1.3)	50	[8]	[16]	[-0]	78	37	UT	0.2	OpenLong	(6)	5	2	-1	-9	1.2,98	68

21	Jun/6	10	51.89	53.24	52.56(0.13)	53.14(0.23)	53.29(0.09)	53.47	1	15	41(1.3)	50	[8]	[16]	[9]	82	47	UT	0.3	OpenLong	(8)	5	30	-2	-6	1.4,97	68
22	Jun/6	9	51.89	53.24	52.49(0.1)	53.02(0.25)	53.24(0.04)	53.17	0.8	15	39(0.9)	50	[6]	[13]	[-7]	72	28	CR	-0.1	HoldShort?	(6)	2	-11	-4	-20	1,97	68
23	Jun/3	15	51.68	53.16	52.44(0.1)	52.89(0.27)	53.22(0.02)	53.28	0.9	17	38(3.2)	50	[6]	[13]	[-1]	82	52	CR	0.1	OpenShort?	(6)	1	-3	1	-4	1.3,99	71
24	Jun/3	14	51.68	53.16	52.39(0.02)	52.75(0.32)	53.21(0.08)	53.31	0.9	17	35(0.4)	50	[1]	[17]	[3]	87	180	UT	0.2	HoldLong	(5)	5	6	3	11	1.5,99	71
25	Jun/3	13	51.68	53.16	52.38(-0.02)	52.58(0.38)	53.17(0.34)	53.25	0.9	17	35(-0.3)	50	[-1]	[34]	[3]	85	289	UR	0.1	SmallShort	(0)	20	7	4	6	1.5,97	71

26	Jun/3	12	51.68	53.16	52.39(0.02)	52.38(0.31)	52.99(0.38)	53.18	0.9	17	35(0.2)	50	[1]	[35]	[8]	80	235	UT	0.3	HoldLong	(-1)	23	9	10	20	1.3,97	71
27	Jun/3	11	51.68	53.16	52.38(0.02)	52.22(0.1)	52.79(0.42)	53.09	0.8	17	35(0.5)	50	[1]	[31]	[6]	78	236	UT	0.5	HoldLong	(0)	25	-14	23	20	1.2,98	71
28	Jun/3	10	51.68	53.16	52.37(0.06)	52.17(0.15)	52.57(0.55)	53.23	0.9	17	34(2)	50	[4]	[41]	[19]	74	247	UT	1.1	OpenLong	(2)	33	15	31	20	1.5,86	71
29	Jun/3	9	51.68	53.16	52.34(0.06)	52.09(0.15)	52.28(0.54)	53.08	0.8	17	32(1.4)	50	[4]	[40]	[37]	50	223	UT	1.4	OpenLong?	(3)	32	72	29	20	1.3,67	71
30	Jun/2	15	51.45	52.93	52.31(0.02)	52.01(0.06)	52(0.42)	52.37	0.5	16	31(1.5)	50	[1]	[29]	[12]	8	106	UT	0.7	OpenLong?	(-1)	25	19	23	20	0.1,55	65

31	Jun/2	14	51.45	52.93	52.3(-0.13)	51.98(0.04)	51.78(0.27)	52.18	0.4	16	30(-4.5)	40	[-8]	[17]	[12]	-19	205	UR	0.7	SmallShort	(0)	16	21	19	20	-0.2,36	65
32	Jun/2	13	51.45	52.93	52.37(-0.15)	51.96(-0.02)	51.64(-0.23)	51.97	0.3	16	34(-2.5)	20	[-9]	[-15]	[9]	-38	26	RG	0.5	Wait	(-9)	-14	15	17	10	-0.6,27	65
33	Jun/2	12	51.45	52.93	52.45(-0.17)	51.97(-0.12)	51.76(-0.25)	51.82	0.2	16	37(-1.7)	5	[-10]	[-19]	[7]	-60	3	RG	0.1	Wait	(-9)	-15	17	6	0	-1,15	65
34	Jun/2	11	51.45	52.93	52.54(-0.21)	52.03(-0.29)	51.89(-0.27)	51.65	0.1	16	38(-0.5)	5	[-13]	[-26]	[11]	-77	-7	RG	-0.3	Wait	(-10)	-16	39	-14	2	-1.3,6	65
35	Jun/2	10	51.45	52.93	52.65(-0.25)	52.18(-0.4)	52.03(-0.31)	51.27	-0.1	16	39(1.8)	-25	[-15]	[-32]	[-13]	-90	-64	DT	-1.1	OpenShort	(-13)	-19	-26	-12	-20	-2,10	65

36	Jun/2	9	51.45	52.93	52.78(-0.23)	52.39(-0.3)	52.19(-0.19)	51.52	0	16	37(0.7)	-25	[-14]	[-22]	[-39]	-79	-32	DT	-1	HoldShort?	(-12)	-11	-104	-2	-20	-1.9,19	65
37	Jun/1	15	51.3	52.73	52.9(-0.15)	52.55(-0.06)	52.29(0.19)	52.55	0.7	14	36(-2.3)	30	[-9]	[9]	[5]	-36	155	UR	0.4	SmallShort?	(-8)	11	3	17	15	-0.5,27	69
38	Jun/1	14	51.3	52.73	52.98(-0.15)	52.58(-0.02)	52.19(0.08)	52.52	0.7	14	39(-1.8)	35	[-9]	[3]	[10]	-54	95	UR	0.5	SmallShort	(-8)	5	26	12	-12	-0.7,14	69
39	Jun/1	13	51.3	52.73	53.06(-0.19)	52.59(-0.04)	52.15(-0.36)	52.26	0.5	14	40(-0.8)	-5	[-11]	[-23]	[4]	-73	-40	RG	0.1	Wait	(-10)	-21	20	0	-20	-1.1,5	69
40	Jun/1	12	51.3	52.73	53.16(-0.19)	52.61(-0.02)	52.34(-0.49)	52.06	0.4	14	41(0.9)	-15	[-11]	[-30]	[-7]	-88	-136	DT	-0.4	HoldShort	(-11)	-28	1	-12	-20	-1.5,0	69

41	Jun/1	11	51.3	52.73	53.26(-0.19)	52.62(-0.32)	52.6(-0.42)	52.05	0.4	14	40(2.2)	-20	[-11]	[-35]	[-6]	-89	-137	DT	-0.8	OpenShort	(-11)	-24	-3	-25	-10	-1.7,4	69
42	Jun/1	10	51.3	52.73	53.36(-0.22)	52.79(-0.3)	52.82(-0.34)	52.08	0.4	14	38(2.2)	-25	[-13]	[-30]	[-15]	-74	-93	DT	-1.1	OpenShort	(-10)	-19	-28	-20	-20	-1.8,21	69
43	Jun/1	9	51.3	52.73	53.48(-0.19)	52.95(-0.21)	53(-0.04)	52.36	0.6	14	36(0.1)	-25	[-11]	[-10]	[-30]	-53	-15	DT	-1	OpenShort?	(-11)	-2	-79	-6	-20	-1.7,40	69
44	May/31	15	51.15	52.65	53.58(-0.13)	53.06(-0.11)	53.02(0.26)	53.16	1.1	17	36(-0.9)	30	[-7]	[12]	[-1]	-13	130	RG	0.2	Wait?	(-7)	15	-18	15	20	-0.6,52	73
45	May/31	14	51.15	52.65	53.65(-0.04)	53.12(-0.08)	52.88(0.48)	53.34	1.2	17	37(0.1)	50	[-2]	[28]	[15]	-15	120	UR	0.7	SmallShort	(-6)	28	21	23	20	-0.5,48	73

46	May/31	13	51.15	52.65	53.67(-0.04)	53.16(-0.15)	52.63(-0.23)	53.13	1.1	17	37(0.5)	50	[-2]	[-16]	[14]	-36	-119	RG	0.7	Wait	(-4)	-14	26	19	20	-0.8,34	73
47	May/31	12	51.15	52.65	53.69(-0.06)	53.24(-0.24)	52.75(-0.26)	52.87	0.9	17	36(1.2)	50	[-4]	[-21]	[14]	-57	-156	RG	0.2	Wait	(-4)	-15	30	23	-4	-1.2,23	73
48	May/31	11	51.15	52.65	53.72(-0.06)	53.37(-0.28)	52.89(-0.4)	52.57	0.8	17	35(2.4)	25	[-4]	[-30]	[-4]	-83	-255	RG	-0.5	Wait	(-4)	-24	10	-28	-20	-1.8,12	73
49	May/31	10	51.15	52.65	53.75(-0.11)	53.52(-0.34)	53.1(-0.49)	52.47	0.7	17	32(4.3)	10	[-7]	[-38]	[-1]	-94	-253	RG	-1.1	SmallLong	(-4)	-29	32	-31	-20	-2.1,9	73
50	May/31	9	51.15	52.65	53.81(-0.15)	53.7(-0.37)	53.36(-0.61)	52.15	0.5	17	28(8.9)	-20	[-9]	[-47]	[-68]	-125	-314	DT	-2.3	HoldShort?	(-8)	-36	-153	-42	-20	-3.2,5	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI