Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.7950      One month high (close): $20.8900

ICLN Daily Change: -3.47%   Daily StdDev 2.17%   ICLN EMA_5_Trend: -0.53%   10Minute StdDev: $0.2505

Latest Price :  $19.89(-3.47%)

Mon. Jun 13, 2022($0.6)   Fri. Jun 10, 2022($0.3)   Thu. Jun 9, 2022($0.3)   Wed. Jun 8, 2022($0.1)   Tue. Jun 7, 2022($0.2)   Mon. Jun 6, 2022($0.2)   Fri. Jun 3, 2022($0.2)   Thu. Jun 2, 2022($0.3)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.51%(50%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/99   19.34  20.23  20.68(-0.19)  20.66(-0.29)  20.51(-0.53) 20.240.8    2013(3.4)-30[-9][-31][-33]-123-139DT-1.8HoldShort?    (-7)-24-63-23-20-3,264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 19.34(daily_ema_20 -4.45%)   
Resistance Levels: 20.66(weak_hourly_sma_10 2.08%)   20.68(weak_hourly_sma_20 2.17%)   


 
2Jun/815   19.2  20.17  20.72(-0.05)  20.66(0)  20.62(-0.24) 20.581.1    2410(1)25[-2][-8][-5]-81-83RG-0.4Wait?    (-4)-114-21-20-1.3,278
3Jun/814   19.2  20.17  20.73(0.1)  20.72(-0.05)  20.67(-0.34) 20.561.1    249(-3)45[5][-13][-12]-87-309DR-1HoldShort    (-2)-16-2-39-20-1.6,378
4Jun/813   19.2  20.17  20.71(0.05)  20.73(-0.05)  20.74(-0.24) 20.571.1    2412(-1.9)35[2][-9][-12]-54-207DR-1.2OpenShort    (4)-11-11-35-20-1,2178
5Jun/812   19.2  20.17  20.7(0.05)  20.73(0)  20.79(-0.14) 20.631.2    2414(-1.2)30[2][-3][-17]-18-138DR-1OpenShort    (2)-7-25-28-20-0.4,4278
 


6Jun/811   19.2  20.17  20.69(0.1)  20.74(0.05)  20.82(0.05) 20.771.3    2415(-1)50[5][8][-3]30-68CR-0.3HoldShort    (4)2-7-600.4,7078
7Jun/810   19.2  20.17  20.67(0.15)  20.73(0.05)  20.81(0.19) 20.811.3    2416(-1.5)50[7][15][-3]50-59CR0HoldShort    (6)9-184200.7,8278
8Jun/89   19.2  20.17  20.64(0.15)  20.72(0.1)  20.77(0.24) 20.911.4    2417(0.1)50[7][19][10]6717UT0.7OpenLong?    (6)111313201.3,8478
9Jun/715   19.04  20.01  20.61(0.15)  20.7(0.05)  20.72(0.14) 20.841.5    2317(-0.3)50[7][13][9]48-35UT0.6OpenLong?    (6)7139201.1,7079
10Jun/714   19.04  20.01  20.58(0.05)  20.69(-0.05)  20.69(0.19) 20.771.4    2317(0.1)50[2][11][6]3987UT0.4OpenLong    (4)897190.9,6679
 


11Jun/713   19.04  20.01  20.57(0.1)  20.7(-0.1)  20.69(0) 20.721.4    2317(0.1)50[4][2][8]29-46UT0.3OpenLong    (4)0132200.7,6179
12Jun/712   19.04  20.01  20.57(0)  20.72(-0.1)  20.65(-0.1) 20.651.3    2317(0.1)45[0][-3][-1]2221DR0OpenShort    (2)-40-1-50.5,5979
13Jun/711   19.04  20.01  20.55(0.05)  20.74(0.19)  20.67(-0.05) 20.651.3    2317(0.1)50[2][6][-7]19-24CR-0.1HoldShort    (2)-20-8-200.5,5679
14Jun/710   19.04  20.01  20.54(0.05)  20.7(0.19)  20.68(-0.1) 20.651.3    2317(-0.1)50[2][4][-4]23-37CR-0.1HoldShort    (2)-47-9-200.5,6079
15Jun/79   19.04  20.01  20.53(0.15)  20.66(0.1)  20.7(-0.24) 20.611.3    2317(-1.4)50[7][-3][-11]25-202DR-0.4OpenShort?    (2)-11-18-8-200.4,6579
 


16Jun/615   18.87  19.84  20.5(0.2)  20.64(0.19)  20.75(-0.19) 20.711.5    2119(-2.5)50[9][1][-4]43-184CR-0.2HoldShort?    (6)-8-7-7-100.9,7082
17Jun/614   18.87  19.84  20.46(0.24)  20.6(0.24)  20.79(-0.05) 20.751.6    2121(-3.1)50[10][9][1]49-149UT-0.2OpenLong    (8)-29-1301.2,6982
18Jun/613   18.87  19.84  20.41(0.25)  20.55(0.15)  20.8(0.43) 20.71.5    2124(-2.6)50[11][28][-1]49-23CR-0.3HoldShort    (10)190-13141,7482
19Jun/612   18.87  19.84  20.36(0.25)  20.52(0.2)  20.71(0.34) 20.71.5    2127(-2.4)50[11][25][-9]63-17CR-0HoldShort    (10)15-31-4191.1,8582
20Jun/611   18.87  19.84  20.31(0.3)  20.48(0.24)  20.64(0.54) 20.871.7    2129(-0.6)50[13][35][5]8791UT0.7HoldLong    (13)23-1319201.6,9782
 


21Jun/610   18.87  19.84  20.25(0.35)  20.43(0.2)  20.53(0.54) 20.941.7    2130(1.4)50[15][35][22]8993UT1.2OpenLong    (13)232514202,8982
22Jun/69   18.87  19.84  20.18(0.25)  20.39(0.15)  20.42(0.59) 20.81.6    2128(1.7)50[11][35][43]76194UT1.1OpenLong?    (11)261029201.8,8182
23Jun/315   18.75  19.66  20.13(0.05)  20.36(-0.1)  20.3(-0.1) 20.261.4    1827(-1.9)50[2][-3][-5]31-27DR-0.1OpenShort?    (4)-4-10-7-100.4,7179
24Jun/314   18.75  19.66  20.12(0.1)  20.38(-0.05)  20.32(-0.05) 20.311.4    1829(-0.1)50[4][0][-4]46-42DR-0OpenShort    (4)-2-111-50.6,8179
25Jun/313   18.75  19.66  20.1(0.1)  20.39(0.15)  20.32(0) 20.371.5    1829(0.5)50[4][7][-3]4914CR0.1HoldShort    (6)02-3-200.8,7979
 


26Jun/312   18.75  19.66  20.08(0.1)  20.36(0.2)  20.33(-0.1) 20.361.5    1828(0.6)50[4][4][5]52-5UT0.1OpenLong    (4)-424-3-200.9,7979
27Jun/311   18.75  19.66  20.06(0.05)  20.32(0.2)  20.35(-0.29) 20.231.3    1828(0)30[2][-5][-17]42-62DR-0.4OpenShort    (2)-13-24-12-200.6,7779
28Jun/310   18.75  19.66  20.05(0.1)  20.28(0.4)  20.41(-0.05) 20.361.5    1828(1.2)50[4][10][-0]5918UT-0.2OpenLong    (2)-210-10-201,8479
29Jun/39   18.75  19.66  20.03(0.05)  20.2(0.3)  20.42(-0.15) 20.311.4    1826(0.3)35[2][3][-12]6237CR-0.4HoldShort?    (4)-7-17-13-201,8779
30Jun/215   18.68  19.51  20.02(0.05)  20.14(0.4)  20.45(0.29) 20.41.6    1626(-0.3)50[2][26][-4]78216CR-0.2OpenShort?    (2)13-11-10141.3,9584
 


31Jun/214   18.68  19.51  20.01(0.1)  20.06(0.4)  20.39(0.44) 20.461.7    1626(1.7)50[4][32][2]88231UT0.3OpenLong    (6)19-9-3201.6,9884
32Jun/213   18.68  19.51  19.99(0.1)  19.98(0.35)  20.3(0.79) 20.511.7    1625(2.5)50[4][46][11]100371UT0.8HoldLong    (2)34219202,10084
33Jun/212   18.68  19.51  19.97(0.1)  19.91(0.25)  20.14(0.8) 20.51.7    1622(3.3)50[4][44][25]108383UT1.6HoldLong    (6)342238202.3,10084
34Jun/211   18.68  19.51  19.95(0.1)  19.86(0.25)  19.98(0.76) 20.381.6    1619(2.3)50[4][43][36]96323UT2OpenLong    (2)334952202.2,9184
35Jun/210   18.68  19.51  19.95(0)  19.81(0.1)  19.83(0.56) 20.121.4    1617(0.3)50[0][30][24]44258UR1.7SmallShort    (2)242939201.1,6684
 


36Jun/29   18.68  19.51  19.95(0)  19.79(-0.05)  19.72(0.25) 19.971.2    1616(0.1)50[0][13][25]-591UR1.5SmallShort?    (0)114629200.2,4084
37Jun/115   18.64  19.29  19.95(0)  19.8(-0.15)  19.67(-0.05) 19.731.1    1316(-0.3)50[0][-3][4]-61-113RG0.4Wait?    (-4)-241410-1.2,1980
38Jun/114   18.64  19.29  19.95(0)  19.83(-0.2)  19.68(-0.25) 19.711    1316(-0.2)50[0][-13][6]-73-181RG0.2Wait    (0)-1116-010-1.3,1080
39Jun/113   18.64  19.29  19.95(0)  19.87(-0.2)  19.73(-0.25) 19.631    1317(0.6)45[0][-13][-4]-92-221DR-0.6HoldShort    (0)-118-17-20-1.8,380
40Jun/112   18.64  19.29  19.93(-0.05)  19.91(-0.25)  19.78(-0.4) 19.590.9    1316(0.9)5[-2][-21][-17]-103-228RG-1.2SmallLong    (-2)-18-19-36-20-2.1,080
 


41Jun/111   18.64  19.29  19.94(0.05)  19.96(-0.2)  19.86(-0.3) 19.691    1315(-0.2)40[2][-15][-14]-72-275DR-1.1OpenShort    (0)-13-17-24-20-1.6,1880
42Jun/110   18.64  19.29  19.94(0)  20(-0.2)  19.92(-0.35) 19.781.1    1315(-1.4)0[0][-17][-20]-41-180DR-0.9OpenShort    (2)-15-38-24-20-1,3480
43Jun/19   18.64  19.29  19.93(0.15)  20(0)  19.99(-0.05) 19.981.3    1317(-1.9)50[7][2][3]4-159UT-0.1OpenLong?    (4)-217-1600.3,4680
44May/3115   18.61  19.15  19.9(0.1)  20.04(-0.1)  20(-0.2) 19.891.3    1419(-4.2)50[4][-6][-9]1-184DR-0.6OpenShort?    (4)-9-8-21-20-0.1,5373
45May/3114   18.61  19.15  19.88(0.2)  20.04(0)  20.04(-0.1) 19.931.3    1423(-3.8)50[9][2][-10]30-228CR-0.5HoldShort    (6)-4-17-10-200.2,7573
 


46May/3113   18.61  19.15  19.84(0.25)  20.04(0)  20.06(-0.15) 20.021.4    1427(-4)50[11][0][-8]52-241DR-0.2OpenShort    (8)-7-15-5-200.7,8473
47May/3112   18.61  19.15  19.79(0.25)  20.06(0.2)  20.09(0.05) 20.11.5    1431(-2.9)50[11][13][2]63-114UT0OpenLong    (10)210-4-101,8873
48May/3111   18.61  19.15  19.74(0.25)  20.02(0.2)  20.09(0) 20.051.4    1434(-2.8)50[11][11][-1]60-127CR-0.1HoldShort    (10)0-220-200.9,8773
49May/3110   18.61  19.15  19.69(0.25)  19.98(0.15)  20.08(-0.05) 20.061.5    1436(-1.9)50[11][8][2]68-113UT-0.1OpenLong    (12)-2-223-101,9373
50May/319   18.61  19.15  19.64(0.31)  19.95(0.2)  20.09(0.1) 20.071.5    1438(-0.9)50[14][16][-1]75-106CR-0.1HoldShort?    (10)4-1325-51.1,9773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA