|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $213.5000 One month high (close): $235.5800
GD Daily Change: -1.93% Daily StdDev 1.56% GD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $226.89(-1.93%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 225.41 | 228.38 | 231.59(-0.02) | 232.66(-0.08) | 231.63(-0.14) | 230.89 | 1 | | 6 | 28(0.2) | 0 | [-1] | [-11] | [-9] | -28 | -47 | RG | -0.5 | Wait? | | (-1) | -9 | -13 | -11 | -20 | -0.4,32 | 63 | Sample size 45 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.38(daily_ema_10 -1.09%) 225.41(daily_ema_20 -2.37%)
Resistance Levels: 231.59(weak_hourly_sma_20 0.3%) 232.66(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jun/8 | 15 | 225.4 | 227.8 | 231.59(0) | 232.84(0.03) | 231.96(-0.14) | 231.39 | 1.1 | | 7 | 28(0) | 20 | [0] | [-6] | [-6] | -18 | -50 | DR | -0.4 | OpenShort? | | (0) | -9 | 1 | -16 | -20 | -0.2,37 | 55 | | 3 | Jun/8 | 14 | 225.4 | 227.8 | 231.63(0.03) | 232.76(0.06) | 232.28(-0.19) | 231.35 | 1.1 | | 7 | 28(-0.8) | 20 | [2] | [-8] | [-10] | -10 | -97 | DR | -0.6 | OpenShort | | (0) | -12 | -10 | -14 | -20 | -0.2,45 | 55 | | 4 | Jun/8 | 13 | 225.4 | 227.8 | 231.56(0.03) | 232.63(0.1) | 232.72(-0.28) | 231.77 | 1.2 | | 7 | 29(-0.3) | 10 | [2] | [-12] | [-15] | 5 | -104 | DR | -0.6 | OpenShort | | (2) | -18 | -26 | -16 | -20 | 0.1,52 | 55 | | 5 | Jun/8 | 12 | 225.4 | 227.8 | 231.5(0.06) | 232.39(0.14) | 233.38(-0.13) | 232.83 | 1.4 | | 7 | 29(0.3) | 45 | [4] | [-1] | [-1] | 29 | -45 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -17 | -14 | 0.8,59 | 55 | | | | |
| 6 | Jun/8 | 11 | 225.4 | 227.8 | 231.37(0.05) | 232.06(0.11) | 233.69(-0.01) | 232.48 | 1.3 | | 7 | 29(0) | 30 | [3] | [6] | [-9] | 31 | -9 | CR | -0.8 | HoldShort | | (3) | -1 | -11 | -30 | -10 | 0.7,63 | 55 | | 7 | Jun/8 | 10 | 225.4 | 227.8 | 231.26(0.07) | 231.81(0.13) | 233.72(0.21) | 232.93 | 1.4 | | 7 | 29(0.7) | 50 | [5] | [21] | [-8] | 53 | 51 | CR | -0.5 | HoldShort | | (3) | 14 | -14 | -22 | 10 | 1,78 | 55 | | 8 | Jun/8 | 9 | 225.4 | 227.8 | 231.1(0.05) | 231.51(0.11) | 233.22(0.3) | 233.52 | 1.5 | | 7 | 28(1.6) | 50 | [3] | [26] | [-9] | 81 | 130 | CR | 0.2 | OpenShort? | | (5) | 20 | -38 | 2 | 20 | 1.6,91 | 55 | | 9 | Jun/7 | 15 | 225.24 | 226.67 | 230.99(0.12) | 231.25(0.19) | 232.53(0.49) | 235.06 | 1.8 | | 7 | 27(5.5) | 50 | [8] | [44] | [18] | 120 | 184 | UT | 1.7 | HoldLong? | | (5) | 32 | 14 | 44 | 20 | 2.8,100 | 51 | | 10 | Jun/7 | 14 | 225.24 | 226.67 | 230.72(0.13) | 230.82(0.14) | 231.4(0.43) | 234.48 | 1.7 | | 7 | 21(5.6) | 50 | [8] | [36] | [31] | 118 | 135 | UT | 2.7 | HoldLong | | (6) | 26 | 46 | 54 | 20 | 3.3,85 | 51 | | | | |
| 11 | Jun/7 | 13 | 225.24 | 226.67 | 230.43(0.1) | 230.5(0.04) | 230.41(0.24) | 232.59 | 1.4 | | 7 | 16(-0.6) | 50 | [6] | [21] | [28] | 74 | 46 | UT | 2.6 | OpenLong | | (5) | 15 | 50 | 40 | 20 | 2.6,59 | 51 | | 12 | Jun/7 | 12 | 225.24 | 226.67 | 230.19(0.07) | 230.4(-0.04) | 229.86(0.02) | 230.59 | 1 | | 7 | 16(-3.2) | 50 | [4] | [5] | [7] | -12 | -50 | UT | 0.8 | OpenLong | | (3) | 1 | 16 | 2 | 13 | 0.5,26 | 51 | | 13 | Jun/7 | 11 | 225.24 | 226.67 | 230.04(0.07) | 230.4(0) | 229.81(-0.06) | 229.94 | 0.9 | | 7 | 19(-3.5) | 50 | [4] | [1] | [0] | -45 | -91 | UT | 0.1 | OpenLong | | (3) | -4 | 13 | -16 | -17 | -0.1,8 | 51 | | 14 | Jun/7 | 10 | 225.24 | 226.67 | 229.89(0.07) | 230.49(-0.05) | 229.95(-0.12) | 229.41 | 0.8 | | 7 | 23(-4.8) | 40 | [4] | [-4] | [-8] | -46 | -127 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -26 | -20 | -0.4,14 | 51 | | 15 | Jun/7 | 9 | 225.24 | 226.67 | 229.73(0.1) | 230.6(-0.03) | 230.22(-0.16) | 229.63 | 0.8 | | 7 | 28(-5.7) | 50 | [6] | [-5] | [-8] | -18 | -151 | DR | -0.4 | OpenShort? | | (5) | -10 | -7 | -24 | -20 | -0.1,35 | 51 | | | | |
| 16 | Jun/6 | 15 | 224.85 | 224.77 | 229.5(0.05) | 230.68(-0.01) | 230.6(-0.15) | 229.9 | 1 | | 0 | 33(-4.1) | 0 | [3] | [-6] | [-7] | 4 | -73 | DR | -0.4 | OpenShort? | | (6) | -9 | -6 | -20 | -20 | 0.2,49 | 51 | | 17 | Jun/6 | 14 | 224.85 | 224.77 | 229.38(0.07) | 230.68(0) | 230.94(-0.11) | 230.16 | 1.1 | | 0 | 38(-1.1) | 5 | [4] | [-3] | [-9] | 31 | -75 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -17 | -19 | 0.4,71 | 51 | | 18 | Jun/6 | 13 | 224.85 | 224.77 | 229.23(0.08) | 230.7(-0.01) | 231.19(0.06) | 230.74 | 1.2 | | 0 | 39(-0.6) | 20 | [5] | [7] | [-1] | 55 | -2 | CR | -0.2 | HoldShort | | (5) | 4 | -1 | -9 | 3 | 0.8,85 | 51 | | 19 | Jun/6 | 12 | 224.85 | 224.77 | 229.04(0.1) | 230.72(0.04) | 231.04(0.03) | 230.76 | 1.2 | | 0 | 39(-1.1) | 15 | [6] | [7] | [-7] | 65 | -20 | CR | -0.1 | HoldShort | | (5) | 2 | -17 | -6 | -5 | 0.9,92 | 51 | | 20 | Jun/6 | 11 | 224.85 | 224.77 | 228.81(0.14) | 230.62(0.12) | 230.98(0.1) | 231.43 | 1.3 | | 0 | 40(-0.8) | 45 | [9] | [15] | [-0] | 82 | -16 | UT | 0.2 | HoldLong | | (7) | 6 | -3 | 5 | -2 | 1.3,99 | 51 | | | | |
| 21 | Jun/6 | 10 | 224.85 | 224.77 | 228.49(0.15) | 230.34(0.17) | 230.74(0.13) | 231.58 | 1.4 | | 0 | 41(-0.3) | 40 | [9] | [18] | [2] | 82 | 12 | UT | 0.4 | HoldLong | | (8) | 8 | 4 | 3 | 4 | 1.5,94 | 51 | | 22 | Jun/6 | 9 | 224.85 | 224.77 | 228.15(0.12) | 229.96(0.16) | 230.43(0.1) | 231.41 | 1.3 | | 0 | 41(1.1) | 50 | [8] | [16] | [13] | 82 | 35 | UT | 0.5 | OpenLong? | | (9) | 6 | 35 | 3 | 7 | 1.6,92 | 51 | | 23 | Jun/3 | 15 | 225.22 | 223.17 | 227.87(0.07) | 229.59(0.13) | 230.2(-0.09) | 229.98 | 0.8 | | -4 | 40(6.9) | -15 | [4] | [2] | [-6] | 66 | -10 | CR | -0.1 | HoldShort? | | (6) | -6 | -13 | -5 | -14 | 1.1,88 | 53 | | 24 | Jun/3 | 14 | 225.22 | 223.17 | 227.72(0.12) | 229.3(0.2) | 230.41(0.06) | 230.51 | 0.9 | | -4 | 33(0.6) | 20 | [7] | [13] | [0] | 74 | 10 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -5 | -4 | 1.4,89 | 53 | | 25 | Jun/3 | 13 | 225.22 | 223.17 | 227.45(0.11) | 228.85(0.23) | 230.27(0.15) | 230.35 | 0.9 | | -4 | 33(1.4) | 25 | [7] | [20] | [-1] | 74 | 53 | CR | 0 | HoldShort | | (7) | 9 | 6 | -14 | -1 | 1.5,86 | 53 | | | | |
| 26 | Jun/3 | 12 | 225.22 | 223.17 | 227.2(0.09) | 228.32(0.11) | 229.92(0.18) | 230.12 | 0.8 | | -4 | 31(1.6) | 15 | [5] | [17] | [1] | 80 | 83 | UT | 0.1 | OpenLong | | (6) | 11 | 2 | -10 | 20 | 1.6,90 | 53 | | 27 | Jun/3 | 11 | 225.22 | 223.17 | 227(0.11) | 228.06(0.13) | 229.5(0.23) | 230.06 | 0.8 | | -4 | 30(2.2) | 0 | [7] | [21] | [-6] | 90 | 76 | CR | 0.3 | OpenShort | | (6) | 14 | -23 | -4 | 20 | 1.8,95 | 53 | | 28 | Jun/3 | 10 | 225.22 | 223.17 | 226.76(0.15) | 227.77(0.17) | 228.98(0.33) | 231 | 1 | | -4 | 28(3.4) | 50 | [9] | [29] | [16] | 115 | 120 | UT | 1.3 | HoldLong | | (7) | 20 | 30 | 8 | 20 | 2.6,100 | 53 | | 29 | Jun/3 | 9 | 225.22 | 223.17 | 226.42(0.11) | 227.38(0.17) | 228.23(0.35) | 229.8 | 0.8 | | -4 | 24(3.7) | 40 | [7] | [30] | [15] | 110 | 127 | UT | 1.1 | HoldLong? | | (7) | 21 | 28 | 13 | 20 | 2.4,100 | 53 | | 30 | Jun/2 | 15 | 225.58 | 221.9 | 226.16(0.09) | 226.99(0.15) | 227.43(0.31) | 228.68 | 0.5 | | -8 | 21(3.5) | 15 | [5] | [25] | [11] | 103 | 98 | UT | 1 | HoldLong? | | (5) | 19 | 19 | 20 | 20 | 2.1,100 | 56 | | | | |
| 31 | Jun/2 | 14 | 225.58 | 221.9 | 225.95(0.04) | 226.65(0.14) | 226.72(0.04) | 227.9 | 0.4 | | -8 | 17(1.4) | -25 | [2] | [8] | [8] | 90 | 58 | RG | 1.1 | SmallShort | | (5) | 2 | 10 | 24 | 9 | 1.8,95 | 56 | | 32 | Jun/2 | 13 | 225.58 | 221.9 | 225.87(0.05) | 226.34(0.09) | 226.63(0.04) | 227.51 | 0.3 | | -8 | 16(1.1) | -20 | [3] | [6] | [8] | 71 | 28 | RG | 0.9 | SmallShort | | (2) | 2 | 11 | 19 | 18 | 1.6,81 | 56 | | 33 | Jun/2 | 12 | 225.58 | 221.9 | 225.75(0.04) | 226.34(0) | 226.54(0.02) | 227.07 | 0.2 | | -8 | 15(0.5) | -30 | [2] | [2] | [8] | 43 | 23 | RG | 0.6 | Wait | | (2) | 1 | 27 | -17 | 20 | 1.4,58 | 56 | | 34 | Jun/2 | 11 | 225.58 | 221.9 | 225.65(0.03) | 226.12(0.03) | 226.5(-0.02) | 226.01 | 0.1 | | -8 | 14(-0.3) | -30 | [2] | [1] | [3] | 19 | -17 | RG | -0.5 | Wait | | (2) | -1 | 23 | -23 | -9 | 0.4,59 | 56 | | 35 | Jun/2 | 10 | 225.58 | 221.9 | 225.65(0) | 226.05(-0.04) | 226.54(-0.07) | 225.09 | -0.1 | | -8 | 14(-1.4) | -50 | [0] | [-5] | [-25] | 15 | -39 | DR | -1.6 | OpenShort | | (0) | -4 | -59 | -19 | -20 | -0.5,77 | 56 | | | | |
| 36 | Jun/2 | 9 | 225.58 | 221.9 | 225.59(0.08) | 226.15(0.1) | 226.69(0.28) | 227.44 | 0.3 | | -8 | 16(2.3) | 5 | [5] | [21] | [8] | 95 | 69 | RG | 0.7 | Wait? | | (4) | 17 | 7 | 24 | 20 | 1.8,100 | 56 | | 37 | Jun/1 | 15 | 226.14 | 221.42 | 225.42(0.07) | 225.93(0.08) | 226.05(0.14) | 227.16 | 0.1 | | -11 | 13(2.5) | -15 | [4] | [11] | [9] | 89 | 43 | RG | 1.3 | SmallShort? | | (3) | 8 | 5 | 31 | 20 | 2,89 | 48 | | 38 | Jun/1 | 14 | 226.14 | 221.42 | 225.27(0.11) | 225.76(0.13) | 225.74(0.01) | 226.95 | 0.1 | | -11 | 11(-2.1) | -5 | [7] | [5] | [12] | 72 | -44 | RG | 1.5 | SmallShort | | (3) | 1 | 22 | 21 | 10 | 2.1,69 | 48 | | 39 | Jun/1 | 13 | 226.14 | 221.42 | 225.03(0.06) | 225.46(0.06) | 225.72(0.07) | 226.09 | -0 | | -11 | 13(-0.4) | -10 | [4] | [6] | [7] | 23 | 5 | RG | 0.4 | Wait | | (5) | 4 | 22 | -7 | 6 | 1.1,45 | 48 | | 40 | Jun/1 | 12 | 226.14 | 221.42 | 224.9(0.04) | 225.33(0.04) | 225.56(-0.02) | 225.24 | -0.1 | | -11 | 13(-0.6) | -40 | [2] | [-0] | [-2] | -4 | -27 | DR | -0.3 | OpenShort | | (2) | -1 | 11 | -30 | -11 | 0.3,39 | 48 | | | | |
| 41 | Jun/1 | 11 | 226.14 | 221.42 | 224.81(0.03) | 225.25(-0.07) | 225.61(-0.1) | 224.8 | -0.2 | | -11 | 14(-0.6) | -50 | [2] | [-9] | [-9] | 9 | -58 | DR | -0.8 | OpenShort | | (2) | -6 | -20 | -11 | 0 | -0,59 | 48 | | 42 | Jun/1 | 10 | 226.14 | 221.42 | 224.75(0.05) | 225.41(0.02) | 225.83(0.03) | 225.59 | -0.1 | | -11 | 15(-0.3) | -50 | [3] | [2] | [-12] | 45 | -5 | CR | -0.2 | HoldShort | | (3) | 2 | -35 | -4 | 4 | 0.8,75 | 48 | | 43 | Jun/1 | 9 | 226.14 | 221.42 | 224.63(0.09) | 225.37(0.09) | 225.77(0.26) | 226.99 | 0.1 | | -11 | 15(1.1) | 15 | [5] | [19] | [19] | 87 | 84 | UT | 1.1 | OpenLong? | | (5) | 16 | 45 | 11 | 20 | 2.1,84 | 48 | | 44 | May/31 | 15 | 226.46 | 221.79 | 224.42(0.05) | 225.17(0.01) | 225.19(0.03) | 225.2 | -0.2 | | -10 | 14(-0.4) | -35 | [3] | [2] | [-2] | 42 | -16 | CR | 0 | HoldShort? | | (3) | 2 | -6 | 1 | -3 | 0.8,72 | 44 | | 45 | May/31 | 14 | 226.46 | 221.79 | 224.31(0.11) | 225.14(0.05) | 225.12(0.1) | 225.44 | -0.1 | | -10 | 14(-3.1) | -10 | [7] | [8] | [-1] | 57 | -37 | CR | 0.3 | HoldShort | | (3) | 6 | -10 | 14 | 2 | 1,82 | 44 | | | | |
| 46 | May/31 | 13 | 226.46 | 221.79 | 224.06(0.14) | 225.03(0.06) | 224.89(-0.03) | 225.82 | -0.1 | | -10 | 17(-3.1) | -5 | [8] | [1] | [5] | 54 | -74 | RG | 0.7 | Wait | | (7) | -2 | 10 | 4 | 12 | 1.3,71 | 44 | | 47 | May/31 | 12 | 226.46 | 221.79 | 223.75(0.16) | 224.9(0.06) | 224.96(0.01) | 225.41 | -0.1 | | -10 | 20(-4.2) | 10 | [10] | [4] | [11] | 40 | -95 | RG | 0.3 | Wait | | (7) | 1 | 34 | -4 | 3 | 1.1,62 | 44 | | 48 | May/31 | 11 | 226.46 | 221.79 | 223.4(0.12) | 224.77(0.08) | 224.93(-0.1) | 224.09 | -0.3 | | -10 | 25(-3.8) | -25 | [7] | [-2] | [-8] | 14 | -121 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | 5 | -20 | 0.4,54 | 44 | | 49 | May/31 | 10 | 226.46 | 221.79 | 223.13(0.14) | 224.6(0.06) | 224.93(0) | 224.76 | -0.2 | | -10 | 28(-2.2) | -5 | [8] | [3] | [5] | 42 | -75 | RG | -0.2 | Wait | | (9) | 0 | 9 | 14 | -7 | 0.8,72 | 44 | | 50 | May/31 | 9 | 226.46 | 221.79 | 222.82(0.13) | 224.47(0.04) | 225.14(-0.02) | 224.39 | -0.3 | | -10 | 31(-2) | -45 | [8] | [1] | [-14] | 52 | -70 | CR | -0.3 | HoldShort? | | (7) | -1 | -49 | 17 | -10 | 0.7,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|