ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $53.8000 One month high (close): $78.6100

ERX Daily Change: -4.66% Daily StdDev 4.47% ERX EMA_5_Trend: 0.76% 10Minute StdDev: $1.1824

Latest Price : $74.95(-4.66%)

Mon. Jun 13, 2022($3.9) Fri. Jun 10, 2022($2.5) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.7) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	9	68.75	73.84	76.84(0.22)	78.52(-0.05)	78.54(-0.65)	76.85	1.3	17	33(-2.2)	25	[5]	[-11]	[-31]	9	-388	DR	-0.8	OpenShort?	(5)	-15	-49	-24	-20	0,59	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.84(daily_ema_10 -3.92%) 68.75(daily_ema_20 -10.54%) Resistance Levels: 78.52(weak_hourly_sma_10 2.17%)

2	Jun/8	15	67.84	73.21	76.67(0.26)	78.56(0.19)	79.05(-0.03)	78.62	1.7	20	35(2)	50	[6]	[7]	[-2]	54	-24	CR	-0.2	HoldShort?	(8)	-1	9	-14	-20	0.9,81	86
3	Jun/8	14	67.84	73.21	76.47(0.26)	78.41(0.23)	79.07(-0.13)	78.3	1.6	20	33(-0.5)	50	[6]	[5]	[-14]	62	-57	CR	-0.4	HoldShort	(6)	-3	-23	-12	-20	0.9,89	86
4	Jun/8	13	67.84	73.21	76.27(0.37)	78.23(0.4)	79.17(0.25)	79.14	1.8	20	34(0.7)	50	[8]	[16]	[-6]	80	69	CR	-0	OpenShort	(7)	6	-17	-5	4	1.3,97	86
5	Jun/8	12	67.84	73.21	75.99(0.41)	77.92(0.68)	78.97(0.61)	79.77	1.9	20	33(2.3)	50	[9]	[28]	[5]	95	239	UT	0.4	OpenLong	(9)	14	10	-3	20	1.8,100	86

6	Jun/8	11	67.84	73.21	75.68(0.38)	77.39(0.74)	78.49(0.56)	79.41	1.8	20	31(2.4)	50	[8]	[27]	[9]	98	248	UT	0.5	OpenLong	(9)	12	20	-2	20	1.9,100	86
7	Jun/8	10	67.84	73.21	75.39(0.36)	76.82(0.59)	78.05(0.41)	78.69	1.7	20	28(1.8)	50	[8]	[22]	[3]	95	180	UT	0.4	OpenLong	(8)	9	2	-3	20	1.8,100	86
8	Jun/8	9	67.84	73.21	75.12(0.33)	76.37(0.54)	77.73(0.58)	78.62	1.7	20	27(2.4)	50	[7]	[25]	[10]	103	282	UT	0.5	HoldLong?	(8)	13	10	-1	20	2.1,100	86
9	Jun/7	15	66.66	71.93	74.87(0.34)	75.96(0.57)	77.28(0.55)	78.26	1.8	20	24(2.8)	50	[8]	[25]	[14]	105	240	UT	0.6	HoldLong?	(7)	12	19	-1	20	2.2,100	73
10	Jun/7	14	66.66	71.93	74.62(0.4)	75.53(0.51)	76.86(0.75)	77.58	1.7	20	21(0.4)	50	[9]	[29]	[10]	105	181	UT	0.5	CloseLong	(7)	17	10	1	20	2.2,100	73

11	Jun/7	13	66.66	71.93	74.32(0.39)	75.15(0.51)	76.29(0.94)	77.23	1.6	20	21(0.7)	50	[9]	[33]	[9]	105	234	UT	0.7	CloseLong	(9)	21	4	0	20	2.2,100	73
12	Jun/7	12	66.66	71.93	74.03(0.31)	74.77(0.32)	75.58(0.75)	77.08	1.6	20	20(2.2)	50	[7]	[26]	[21]	108	282	UT	1.1	HoldLong	(9)	17	23	11	20	2.3,100	73
13	Jun/7	11	66.66	71.93	73.8(0.24)	74.53(0.3)	75.02(0.54)	76.27	1.5	20	18(2.2)	50	[5]	[21]	[13]	103	225	UT	1.1	HoldLong	(6)	12	3	23	20	2.1,100	73
14	Jun/7	10	66.66	71.93	73.62(0.26)	74.31(0.35)	74.62(0.61)	76.17	1.5	20	16(2.2)	50	[6]	[23]	[25]	104	240	UT	1.5	HoldLong	(5)	14	42	14	20	2.5,91	73
15	Jun/7	9	66.66	71.93	73.43(0.22)	74.05(0.12)	74.17(0.22)	74.75	1.3	20	14(-0.9)	50	[5]	[12]	[13]	74	11	UT	0.7	OpenLong?	(4)	5	30	3	20	1.5,86	73

16	Jun/6	15	65.42	70.59	73.27(0.15)	74.05(0)	74.01(0.04)	73.74	1.3	16	15(-1.3)	50	[3]	[5]	[-6]	35	-82	CR	-0.3	HoldShort?	(4)	1	-12	-4	-20	0.5,72	71
17	Jun/6	14	65.42	70.59	73.16(0.08)	73.96(0.14)	73.98(-0.07)	74.14	1.4	16	16(0.5)	50	[2]	[4]	[-2]	61	29	CR	0.2	HoldShort	(4)	-2	-7	2	-3	1,86	71
18	Jun/6	13	65.42	70.59	73.1(0.11)	73.86(0.11)	74.03(0.05)	74.38	1.4	16	15(0.6)	50	[3]	[6]	[6]	66	80	UT	0.4	OpenLong	(2)	1	12	4	18	1.3,83	71
19	Jun/6	12	65.42	70.59	73.02(0.07)	73.78(0.09)	73.99(0.09)	73.96	1.3	16	15(0.5)	50	[2]	[7]	[-1]	48	80	CR	-0	HoldShort	(2)	2	3	-15	3	1,73	71
20	Jun/6	11	65.42	70.59	72.97(0.18)	73.71(0.31)	73.92(0.04)	73.85	1.3	16	14(-0.7)	50	[4]	[9]	[-2]	55	-53	CR	-0.1	HoldShort	(2)	1	12	-12	-20	1,80	71

21	Jun/6	10	65.42	70.59	72.84(0.14)	73.48(0.26)	73.89(-0.08)	73.44	1.3	16	15(-0.8)	40	[3]	[5]	[-17]	53	-85	CR	-0.5	HoldShort	(3)	-2	-33	-10	-20	0.6,88	71
22	Jun/6	9	65.42	70.59	72.74(0.19)	73.29(0.29)	73.95(0.35)	74.58	1.4	16	16(1.3)	50	[4]	[15]	[9]	94	140	UT	0.6	OpenLong?	(5)	8	13	4	20	1.8,99	71
23	Jun/3	15	64.9	69.45	72.6(0.11)	73.08(0.21)	73.69(0.16)	74.13	1.5	16	14(0.4)	50	[3]	[10]	[10]	92	137	UT	0.5	HoldLong?	(4)	4	14	2	20	1.7,99	75
24	Jun/3	14	64.9	69.45	72.52(0.21)	72.93(0.16)	73.57(0.08)	73.65	1.4	16	14(-1.3)	50	[5]	[8]	[2]	82	-37	UT	0.1	HoldLong	(2)	2	-1	2	20	1.3,99	75
25	Jun/3	13	64.9	69.45	72.37(0.15)	72.81(0.33)	73.51(0.62)	73.69	1.5	16	15(0.8)	50	[3]	[22]	[2]	81	185	UT	0.2	HoldLong	(5)	14	-0	6	18	1.4,96	75

26	Jun/3	12	64.9	69.45	72.26(-0.01)	72.57(0.29)	73.06(0.59)	73.7	1.5	16	15(-0.3)	50	[-0]	[20]	[10]	86	360	UR	0.7	SmallShort	(3)	13	12	16	20	1.6,96	75
27	Jun/3	11	64.9	69.45	72.27(-0.06)	72.36(0.03)	72.63(0.21)	73.3	1.4	16	15(-1.2)	50	[-1]	[8]	[10]	76	254	UR	0.8	SmallShort	(-1)	5	-8	36	20	1.2,96	75
28	Jun/3	10	64.9	69.45	72.31(0.01)	72.34(0.14)	72.48(0.29)	73.57	1.4	16	16(0.4)	50	[0]	[12]	[16]	64	234	UT	1.1	OpenLong	(-1)	6	10	27	20	1.3,81	75
29	Jun/3	9	64.9	69.45	72.3(-0.1)	72.24(0.03)	72.27(0.21)	73.24	1.4	16	16(-1.8)	50	[-2]	[8]	[25]	37	285	UR	1	SmallShort?	(-0)	5	52	8	20	1,62	75
30	Jun/2	15	64.21	68.22	72.37(-0.25)	72.24(0)	72.12(0.01)	71.55	1.3	14	17(-3.5)	15	[-6]	[2]	[-7]	-31	146	RG	-0.5	Wait?	(-5)	0	2	-11	-20	-0.8,39	79

31	Jun/2	14	64.21	68.22	72.55(-0.06)	72.22(0.04)	72.11(0.01)	71.5	1.3	14	21(0.3)	30	[-1]	[3]	[-15]	-18	-76	RG	-0.5	Wait	(-6)	0	-28	1	-20	-0.9,55	79
32	Jun/2	13	64.21	68.22	72.59(0.01)	72.19(0.08)	72.1(-0.14)	72.43	1.4	14	21(0)	50	[0]	[1]	[0]	13	-66	UT	0.3	OpenLong	(0)	-3	-11	18	7	-0.1,65	79
33	Jun/2	12	64.21	68.22	72.58(0.06)	72.13(0.04)	72.1(0)	72.78	1.5	14	21(-0.1)	50	[1]	[4]	[11]	3	-29	UT	0.5	OpenLong	(1)	0	13	10	20	0.2,48	79
34	Jun/2	11	64.21	68.22	72.54(0.03)	72.1(0.24)	72.2(-0.18)	72.35	1.4	14	21(-0.2)	50	[1]	[2]	[5]	-22	-108	UT	0.1	OpenLong	(0)	-4	30	-12	-20	-0.2,33	79
35	Jun/2	10	64.21	68.22	72.54(0)	71.93(-0.01)	72.33(0.01)	71.37	1.3	14	21(0)	50	[0]	[3]	[-7]	-41	-155	CR	-0.8	HoldShort	(-1)	0	-5	-14	-20	-1,34	79

36	Jun/2	9	64.21	68.22	72.52(0.06)	71.94(-0.32)	72.32(0.07)	71.53	1.3	14	21(-0.7)	35	[1]	[1]	[-13]	-26	-181	CR	-0.7	HoldShort?	(0)	2	-44	-6	20	-0.8,44	79
37	Jun/1	15	63.7	67.21	72.48(0.25)	72.17(-0.17)	72.27(0.29)	72.99	1.7	14	22(-4.4)	50	[6]	[9]	[13]	13	-113	UT	0.6	OpenLong?	(3)	6	5	17	20	0.4,53	80
38	Jun/1	14	63.7	67.21	72.3(0.18)	72.29(-0.08)	72.06(0.07)	72.82	1.7	14	26(-1.3)	50	[4]	[4]	[6]	1	-95	UT	0.5	OpenLong	(6)	2	-3	9	20	0.4,41	80
39	Jun/1	13	63.7	67.21	72.17(0.21)	72.35(-0.22)	72.01(0.71)	72.91	1.7	14	27(-1.2)	50	[5]	[17]	[24]	-8	68	UT	0.6	OpenLong	(5)	16	47	2	20	0.5,30	80
40	Jun/1	12	63.7	67.21	72.02(0.11)	72.51(-0.53)	71.5(-0.13)	71.36	1.4	14	29(-1.5)	50	[2]	[-5]	[-1]	-37	-232	DR	-0.1	OpenShort	(2)	-3	3	-11	1	-0.4,23	80

41	Jun/1	11	63.7	67.21	71.94(0.07)	72.9(-0.15)	71.59(-0.69)	71.25	1.4	14	30(-0.6)	20	[2]	[-14]	[-17]	-25	-342	DR	-0.2	OpenShort	(3)	-15	-20	-1	-20	-0.4,35	80
42	Jun/1	10	63.7	67.21	71.89(0.11)	72.9(0)	72.09(-0.52)	71.91	1.5	14	31(-0.4)	30	[2]	[-8]	[-16]	-15	-242	DR	-0.1	OpenShort	(2)	-12	-22	-10	-20	0,35	80
43	Jun/1	9	63.7	67.21	71.81(0.17)	73.01(0.04)	72.47(-0.3)	72.63	1.7	14	31(-0.7)	50	[4]	[-2]	[15]	-3	-141	RG	0.1	Wait?	(3)	-7	68	-20	-20	0.5,35	80
44	May/31	15	62.95	66.43	71.69(0.03)	72.98(-0.22)	72.69(-1.18)	70.43	1.5	14	32(-2.5)	15	[1]	[-26]	[-34]	-23	-509	DR	-1.3	OpenShort?	(1)	-26	-36	-31	-20	-0.7,45	80
45	May/31	14	62.95	66.43	71.67(0.24)	73.14(0.05)	73.56(-0.9)	71.62	1.7	14	34(-2.9)	25	[5]	[-15]	[-36]	16	-472	DR	-1.1	OpenShort	(3)	-20	-65	-18	-20	-0,66	80

46	May/31	13	62.95	66.43	71.5(0.45)	73.1(0.43)	74.23(0.42)	73.8	2.1	14	37(-2)	50	[10]	[19]	[-7]	57	-23	CR	-0.2	HoldShort	(9)	9	-9	-13	-19	1.2,77	80
47	May/31	12	62.95	66.43	71.18(0.48)	72.79(0.66)	73.92(0.53)	74.12	2.2	14	39(-1)	50	[11]	[24]	[3]	69	63	UT	0.1	OpenLong	(11)	12	19	-15	-11	1.5,81	80
48	May/31	11	62.95	66.43	70.84(0.45)	72.31(0.46)	73.53(0.34)	73.48	2.1	14	40(-1.1)	50	[10]	[17]	[-5]	70	5	CR	-0	HoldShort	(10)	7	-32	23	16	1.3,87	80
49	May/31	10	62.95	66.43	70.52(0.54)	71.98(0.64)	73.28(0.78)	74.56	2.3	14	41(1.6)	50	[12]	[29]	[9]	95	223	UT	0.6	OpenLong	(12)	17	-16	32	20	1.9,97	80
50	May/31	9	62.95	66.43	70.14(0.52)	71.52(0.76)	72.71(1.01)	75.12	2.4	14	40(5.7)	50	[11]	[36]	[49]	113	445	UT	1.2	HoldLong?	(14)	22	84	38	20	2.5,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI