|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $137.3800 One month high (close): $178.7000
CRWD Daily Change: 1.09% Daily StdDev 5.05% CRWD EMA_5_Trend: 2.03% 10Minute StdDev: $4.8665
Latest Price : $178.7(1.09%) | Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($5.4) Mon. Jun 6, 2022($3.8) Fri. Jun 3, 2022($5.4) Thu. Jun 2, 2022($6.1) Wed. Jun 1, 2022($2.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 155.46 | 165.62 | 174.52(0.49) | 178.43(-0.02) | 179(-0.02) | 178.89 | 1.8 | | 14 | 38(-4.6) | 50 | [10] | [6] | [2] | 65 | -264 | UT | -0 | OpenLong | | (8) | -0 | 5 | -5 | 20 | 0.9,92 | 72 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces: 178.43(hourly_sma_10 -0.26%)
Support Levels: 174.52(hourly_sma_20 -2.44%) 165.62(daily_ema_10 -7.42%) 155.46(daily_ema_20 -13.1%)
Resistance Levels:
|
| | | 2 | Jun/8 | 13 | 155.46 | 165.62 | 173.67(0.46) | 178.46(0.06) | 179.04(0.16) | 178.46 | 1.8 | | 14 | 43(-3.3) | 50 | [9] | [10] | [-3] | 66 | -155 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -4 | -12 | 0.9,93 | 72 | | 3 | Jun/8 | 12 | 155.46 | 165.62 | 172.87(0.47) | 178.35(0.41) | 178.75(0.24) | 178.86 | 1.8 | | 14 | 46(-1.5) | 50 | [9] | [15] | [-6] | 72 | -74 | CR | 0 | HoldShort | | (10) | 5 | -3 | -1 | -20 | 1,97 | 72 | | 4 | Jun/8 | 11 | 155.46 | 165.62 | 172.06(0.48) | 177.63(0.55) | 178.33(0.15) | 179.19 | 1.8 | | 14 | 48(-0.6) | 50 | [10] | [15] | [-5] | 79 | -51 | CR | 0.1 | OpenShort | | (10) | 3 | -4 | 4 | -20 | 1.2,99 | 72 | | 5 | Jun/8 | 10 | 155.46 | 165.62 | 171.24(0.51) | 176.65(0.56) | 178.06(0.14) | 179.59 | 1.9 | | 14 | 48(0.2) | 50 | [10] | [15] | [2] | 78 | -3 | UT | 0.2 | HoldLong | | (10) | 3 | 4 | 0 | 2 | 1.3,95 | 72 | | | | |
| 6 | Jun/8 | 9 | 155.46 | 165.62 | 170.37(0.4) | 175.67(0.58) | 177.81(-0.03) | 179.18 | 1.8 | | 14 | 48(1.8) | 50 | [8] | [11] | [9] | 76 | 95 | UT | 0.2 | OpenLong? | | (10) | -1 | 26 | -3 | 14 | 1.4,91 | 72 | | 7 | Jun/7 | 15 | 153.95 | 161.8 | 169.69(0.34) | 174.66(0.53) | 177.87(-0.05) | 176.81 | 2 | | 12 | 46(-3.4) | 50 | [7] | [9] | [-4] | 67 | 53 | CR | -0.2 | HoldShort? | | (7) | -1 | -2 | -9 | -20 | 1.2,87 | 65 | | 8 | Jun/7 | 14 | 153.95 | 161.8 | 169.11(0.09) | 173.74(0.47) | 177.96(0.56) | 176.96 | 2 | | 12 | 50(1.3) | 50 | [2] | [19] | [-2] | 77 | 507 | CR | -0.2 | OpenShort | | (7) | 11 | -9 | -8 | 20 | 1.4,92 | 65 | | 9 | Jun/7 | 13 | 153.95 | 161.8 | 168.96(0.07) | 172.92(0.59) | 176.97(0.98) | 177.81 | 2 | | 12 | 48(1.5) | 50 | [1] | [28] | [3] | 86 | 698 | UT | 0.1 | OpenLong | | (2) | 19 | -8 | 0 | 20 | 1.6,96 | 65 | | 10 | Jun/7 | 12 | 153.95 | 161.8 | 168.84(0.09) | 171.91(0.76) | 175.25(0.99) | 178.56 | 2.1 | | 12 | 47(2.1) | 50 | [2] | [30] | [9] | 94 | 737 | UT | 0.6 | OpenLong | | (2) | 19 | -7 | 17 | 20 | 1.8,99 | 65 | | | | |
| 11 | Jun/7 | 11 | 153.95 | 161.8 | 168.68(0.18) | 170.62(1.07) | 173.54(1.31) | 179.21 | 2.2 | | 12 | 45(4.2) | 50 | [4] | [40] | [22] | 100 | 772 | UT | 1.1 | HoldLong | | (2) | 26 | 21 | 25 | 20 | 2,100 | 65 | | 12 | Jun/7 | 10 | 153.95 | 161.8 | 168.38(0.15) | 168.81(0.88) | 171.29(1.11) | 177.23 | 2 | | 12 | 40(2.7) | 50 | [3] | [34] | [37] | 86 | 661 | UT | 1.3 | OpenLong | | (2) | 22 | 60 | 23 | 20 | 1.9,88 | 65 | | 13 | Jun/7 | 9 | 153.95 | 161.8 | 168.13(0.06) | 167.33(0.51) | 169.41(0.32) | 171.8 | 1.5 | | 12 | 38(0.4) | 50 | [1] | [15] | [16] | 44 | 241 | UT | 0.5 | OpenLong? | | (-0) | 6 | 27 | 13 | 20 | 0.8,74 | 65 | | 14 | Jun/6 | 15 | 152.22 | 158.93 | 168.03(0.11) | 166.48(0.39) | 168.87(0.18) | 169.44 | 1.6 | | 8 | 37(-4.2) | 50 | [2] | [10] | [3] | 25 | 17 | UT | 0.1 | OpenLong? | | (0) | 4 | -5 | 9 | 20 | 0.3,67 | 63 | | 15 | Jun/6 | 14 | 152.22 | 158.93 | 167.84(0.23) | 165.83(0.48) | 168.57(0.56) | 169.92 | 1.7 | | 8 | 42(-1.1) | 50 | [5] | [19] | [11] | 16 | 26 | UT | 0.3 | OpenLong | | (3) | 11 | 12 | 7 | 20 | 0.5,53 | 63 | | | | |
| 16 | Jun/6 | 13 | 152.22 | 158.93 | 167.45(0.16) | 165.03(0.19) | 167.63(0.79) | 168.82 | 1.6 | | 8 | 43(-0.8) | 50 | [3] | [20] | [15] | 5 | 117 | UT | 0.3 | OpenLong | | (4) | 15 | 13 | 8 | 20 | 0.3,47 | 63 | | 17 | Jun/6 | 12 | 152.22 | 158.93 | 167.18(0.2) | 164.72(0.16) | 166.31(0.67) | 167.65 | 1.5 | | 8 | 43(-1.9) | 50 | [4] | [17] | [6] | -3 | -7 | UT | 0.3 | OpenLong | | (3) | 13 | -10 | 14 | 20 | 0.1,45 | 63 | | 18 | Jun/6 | 11 | 152.22 | 158.93 | 166.84(0.26) | 164.46(-0.33) | 165.2(0.69) | 168.51 | 1.5 | | 8 | 45(-2.1) | 50 | [5] | [13] | [25] | -4 | 11 | UT | 0.7 | OpenLong | | (5) | 13 | 6 | 21 | 20 | 0.3,39 | 63 | | 19 | Jun/6 | 10 | 152.22 | 158.93 | 166.4(0.18) | 165(-0.51) | 164.07(0.51) | 167.96 | 1.5 | | 8 | 47(-1.2) | 50 | [4] | [8] | [30] | -20 | 38 | UT | 0.8 | OpenLong | | (5) | 10 | 28 | 13 | 20 | 0.3,23 | 63 | | 20 | Jun/6 | 9 | 152.22 | 158.93 | 166.1(0.11) | 165.85(-0.53) | 163.24(0.5) | 165.55 | 1.3 | | 8 | 49(-0.5) | 50 | [2] | [7] | [24] | -44 | -14 | UT | 0.4 | OpenLong? | | (3) | 10 | 42 | 3 | 20 | -0.1,9 | 63 | | | | |
| 21 | Jun/3 | 15 | 151.82 | 156.88 | 165.91(-0.12) | 166.74(-0.72) | 162.42(-0.43) | 161.97 | 1 | | 4 | 49(-0.9) | -5 | [-2] | [-14] | [-6] | -66 | -230 | RG | -0.1 | Wait? | | (-0) | -8 | -3 | -8 | -20 | -0.8,4 | 53 | | 22 | Jun/3 | 14 | 151.82 | 156.88 | 166.11(0.08) | 167.95(-0.59) | 163.12(-0.38) | 162.21 | 1 | | 4 | 50(-1.4) | 10 | [2] | [-11] | [-13] | -59 | -403 | DR | -0.2 | OpenShort | | (-2) | -7 | -7 | -7 | -20 | -0.8,11 | 53 | | 23 | Jun/3 | 13 | 151.82 | 156.88 | 165.97(0.08) | 168.95(-0.36) | 163.74(-1.3) | 162.83 | 1.1 | | 4 | 51(-1.1) | -10 | [2] | [-27] | [-17] | -52 | -599 | DR | -0.2 | OpenShort | | (2) | -25 | -1 | -18 | -20 | -0.6,13 | 53 | | 24 | Jun/3 | 12 | 151.82 | 156.88 | 165.84(0.02) | 169.56(-0.18) | 165.89(-1.54) | 162.91 | 1.1 | | 4 | 53(-0.1) | -15 | [0] | [-30] | [-21] | -41 | -589 | DR | -0.6 | OpenShort | | (2) | -30 | 7 | -21 | -20 | -0.5,22 | 53 | | 25 | Jun/3 | 11 | 151.82 | 156.88 | 165.81(-0.04) | 169.87(-0.02) | 168.49(-1.53) | 162.28 | 1 | | 4 | 53(0.3) | -20 | [-1] | [-29] | [-43] | -39 | -556 | DT | -1.2 | OpenShort | | (0) | -30 | -36 | -41 | -20 | -0.7,29 | 53 | | | | |
| 26 | Jun/3 | 10 | 151.82 | 156.88 | 165.88(0.14) | 169.9(0.27) | 171.11(-0.73) | 165.37 | 1.3 | | 4 | 52(-0.7) | -5 | [3] | [-9] | [-21] | 1 | -355 | DR | -1.1 | OpenShort | | (1) | -14 | 2 | -33 | -20 | -0.1,53 | 53 | | 27 | Jun/3 | 9 | 151.82 | 156.88 | 165.65(-0.04) | 169.44(0.13) | 172.36(-1.03) | 165.19 | 1.3 | | 4 | 53(0.2) | -35 | [-1] | [-17] | [-54] | 23 | -250 | DT | -1.3 | OpenShort? | | (1) | -20 | -95 | -28 | -20 | -0.1,75 | 53 | | 28 | Jun/2 | 15 | 152.47 | 154.96 | 165.71(0.2) | 169.22(0.83) | 174.15(0.51) | 173.87 | 1.8 | | 2 | 53(9.4) | 15 | [4] | [22] | [-7] | 84 | 411 | CR | -0.1 | OpenShort? | | (6) | 10 | -19 | -10 | 15 | 1.5,96 | 67 | | 29 | Jun/2 | 14 | 152.47 | 154.96 | 165.38(0.27) | 167.82(0.88) | 173.26(1.15) | 175.58 | 2 | | 2 | 43(4.7) | 50 | [5] | [35] | [12] | 100 | 641 | UT | 0.5 | HoldLong | | (5) | 22 | 4 | -2 | 20 | 2,100 | 67 | | 30 | Jun/2 | 13 | 152.47 | 154.96 | 164.93(0.28) | 166.36(0.78) | 171.29(1.55) | 175.22 | 1.9 | | 2 | 39(5.8) | 50 | [5] | [42] | [22] | 108 | 730 | UT | 0.9 | HoldLong | | (5) | 30 | 13 | 10 | 20 | 2.3,100 | 67 | | | | |
| 31 | Jun/2 | 12 | 152.47 | 154.96 | 164.47(0.26) | 165.07(0.48) | 168.67(1.3) | 174.04 | 1.8 | | 2 | 33(5.6) | 50 | [5] | [34] | [33] | 113 | 648 | UT | 1.4 | HoldLong | | (5) | 25 | 22 | 25 | 20 | 2.5,100 | 67 | | 32 | Jun/2 | 11 | 152.47 | 154.96 | 164.04(0.23) | 164.28(0.81) | 166.51(1.4) | 172.04 | 1.7 | | 2 | 27(5.1) | 50 | [4] | [39] | [30] | 107 | 616 | UT | 1.7 | HoldLong | | (4) | 27 | 31 | 43 | 20 | 2.5,94 | 67 | | 33 | Jun/2 | 10 | 152.47 | 154.96 | 163.66(0.21) | 162.96(0.55) | 164.21(1.18) | 169.29 | 1.4 | | 2 | 22(2.6) | 50 | [4] | [32] | [32] | 79 | 424 | UT | 2 | OpenLong | | (3) | 23 | 42 | 34 | 20 | 2.2,74 | 67 | | 34 | Jun/2 | 9 | 152.47 | 154.96 | 163.31(0.03) | 162.07(0.18) | 162.3(0.52) | 165.67 | 1.1 | | 2 | 20(0.3) | 50 | [1] | [15] | [26] | 37 | 239 | UT | 1.5 | OpenLong? | | (2) | 10 | 38 | 29 | 20 | 1,62 | 67 | | 35 | Jun/1 | 15 | 153.4 | 151.36 | 163.26(0.04) | 161.78(-0.05) | 162.3(0) | 162.45 | 0.6 | | -4 | 19(4) | -15 | [1] | [0] | [2] | -23 | -92 | RG | 0.4 | Wait? | | (-1) | 0 | -8 | 9 | 20 | -0.4,37 | 64 | | | | |
| 36 | Jun/1 | 14 | 153.4 | 151.36 | 163.2(0.23) | 161.86(0.01) | 161.46(-0.34) | 163.15 | 0.6 | | -4 | 15(-3.3) | 20 | [5] | [-5] | [13] | -24 | -325 | RG | 0.7 | Wait | | (1) | -7 | 27 | -4 | 20 | -0,26 | 64 | | 37 | Jun/1 | 13 | 153.4 | 151.36 | 162.83(0.07) | 161.84(-0.22) | 162.01(0.19) | 160.89 | 0.5 | | -4 | 19(-1) | -10 | [1] | [3] | [2] | -51 | -146 | RG | -0.4 | Wait | | (3) | 4 | 14 | -19 | 6 | -0.7,17 | 64 | | 38 | Jun/1 | 12 | 153.4 | 151.36 | 162.71(0.07) | 162.2(-0.45) | 161.71(-0.1) | 159.75 | 0.4 | | -4 | 20(-1.1) | -20 | [1] | [-5] | [-10] | -51 | -280 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -27 | -11 | -1,24 | 64 | | 39 | Jun/1 | 11 | 153.4 | 151.36 | 162.59(0.17) | 162.94(-0.33) | 161.87(-0.09) | 160.91 | 0.5 | | -4 | 21(-2.1) | -20 | [3] | [-4] | [-7] | -12 | -299 | DR | -0.3 | OpenShort | | (2) | -2 | -20 | 6 | -12 | -0.5,51 | 64 | | 40 | Jun/1 | 10 | 153.4 | 151.36 | 162.31(0.25) | 163.48(-0.26) | 162.02(-0.18) | 162.6 | 0.6 | | -4 | 23(-3.2) | -15 | [5] | [-4] | [-12] | 6 | -284 | DR | 0.2 | OpenShort | | (4) | -4 | -40 | 1 | 8 | 0.1,53 | 64 | | | | |
| 41 | Jun/1 | 9 | 153.4 | 151.36 | 161.91(0.45) | 163.9(0.06) | 162.31(0.41) | 166.06 | 0.8 | | -4 | 26(-2.9) | 50 | [9] | [11] | [35] | 31 | -96 | UT | 1 | OpenLong? | | (8) | 8 | 82 | 3 | 20 | 1.1,53 | 64 | | 42 | May/31 | 15 | 155 | 149.82 | 161.18(0.19) | 163.8(-0.36) | 161.64(-0.69) | 159.21 | 0.2 | | -8 | 29(2.8) | -50 | [4] | [-16] | [-19] | -31 | -492 | DR | -0.6 | OpenShort? | | (5) | -14 | -15 | -23 | -20 | -0.5,32 | 54 | | 43 | May/31 | 14 | 155 | 149.82 | 160.87(0.4) | 164.39(-0.1) | 162.76(-0.77) | 160.44 | 0.3 | | -8 | 26(-4.5) | -45 | [8] | [-13] | [-21] | 3 | -632 | DR | -0.5 | OpenShort | | (5) | -15 | -20 | -16 | -20 | -0.1,55 | 54 | | 44 | May/31 | 13 | 155 | 149.82 | 160.23(0.51) | 164.56(-0.11) | 164.02(-0.55) | 162.12 | 0.4 | | -8 | 31(-4.4) | -15 | [10] | [-9] | [-14] | 23 | -540 | DR | -0.3 | OpenShort | | (9) | -11 | -15 | -14 | -20 | 0.3,65 | 54 | | 45 | May/31 | 12 | 155 | 149.82 | 159.41(0.6) | 164.74(0.13) | 164.93(-0.32) | 163.42 | 0.5 | | -8 | 35(-3.9) | -10 | [12] | [-2] | [-8] | 38 | -442 | DR | -0.2 | OpenShort | | (11) | -6 | 4 | -15 | -20 | 0.6,73 | 54 | | | | |
| 46 | May/31 | 11 | 155 | 149.82 | 158.46(0.6) | 164.53(0.42) | 165.46(-0.31) | 163.1 | 0.5 | | -8 | 39(-3.4) | -25 | [12] | [1] | [-19] | 50 | -397 | CR | -0.3 | HoldShort | | (12) | -6 | -15 | -12 | -20 | 0.7,82 | 54 | | 47 | May/31 | 10 | 155 | 149.82 | 157.51(0.66) | 163.84(0.35) | 165.98(-0.1) | 164.37 | 0.5 | | -8 | 42(-2.5) | -15 | [13] | [5] | [-16] | 66 | -257 | CR | -0.2 | HoldShort | | (13) | -2 | -31 | -7 | -20 | 0.9,93 | 54 | | 48 | May/31 | 9 | 155 | 149.82 | 156.48(0.77) | 163.27(0.64) | 166.15(0.63) | 167.06 | 0.7 | | -8 | 45(-0.2) | 25 | [15] | [23] | [9] | 83 | 57 | UT | 0.1 | HoldLong? | | (15) | 12 | 4 | 28 | 20 | 1.3,100 | 54 | | 49 | May/27 | 15 | 156.94 | 148.36 | 155.28(0.82) | 162.23(0.68) | 165.11(0.35) | 166.72 | 0.4 | | -10 | 45(8.1) | 20 | [16] | [18] | [10] | 85 | -4 | UT | 0.2 | OpenLong? | | (15) | 7 | 5 | 28 | 20 | 1.4,100 | 61 | | 50 | May/27 | 14 | 156.94 | 148.36 | 154.02(0.9) | 161.14(0.78) | 164.54(0.59) | 166.27 | 0.4 | | -10 | 37(-0.6) | 30 | [17] | [24] | [13] | 88 | 35 | UT | 0.2 | HoldLong | | (16) | 11 | 10 | 29 | 20 | 1.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|