Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 8, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $230.6800      One month high (close): $260.7900

APD Daily Change: -3.22%   Daily StdDev 1.77%   APD EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $252.38(-3.22%)

Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.1

Sample size 27   Avg positive next hour return: 0.33%(37%)   Avg negative next hour return: -6.14%(63%)
     Wed. Jun. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/814   242.84  249.86  257.32(0.02)  257.65(-0.12)  256.15(-0.5) 253.941.3    1719(-1.6)20[1][-28][-17]-100-270DR-1.3HoldShort    (-3)-28-16-38-20-2,069



Daily Trend: %
Up Forces: 257.32(hourly_sma_20 1.33%)   
Down Forces: 
Support Levels: 249.86(daily_ema_10 -1.61%)   242.84(daily_ema_20 -4.37%)   
Resistance Levels: 257.65(weak_hourly_sma_10 1.46%)   


 
2Jun/813   242.84  249.86  257.26(0.03)  257.96(-0.09)  257.43(-0.43) 254.641.3    1720(-1.6)20[2][-23][-21]-82-233DR-1.5HoldShort    (2)-24-19-52-20-1.5,669
3Jun/812   242.84  249.86  257.18(0.06)  258.2(-0.03)  258.53(-0.25) 255.461.4    1722(-2.9)35[3][-11][-23]-40-188DR-1.6OpenShort    (3)-14-30-44-20-0.9,3369
4Jun/811   242.84  249.86  257.03(0.09)  258.27(-0.05)  259.17(-0.18) 256.81.6    1725(-3.5)25[5][-7][-28]14-142DR-1.1OpenShort    (5)-10-66-25-20-0.1,6669
5Jun/810   242.84  249.86  256.79(0.18)  258.4(0.12)  259.63(0.24) 259.721.9    1728(-0.7)50[10][23][-5]74-6CR0HoldShort    (9)14-19-1201.2,9469
 


6Jun/89   242.84  249.86  256.32(0.15)  258.1(0.11)  259.01(0.21) 260.582    1729(-0.3)50[9][21][8]9276UT0.6HoldLong?    (11)12135201.7,9969
7Jun/715   241.76  248.4  255.93(0.15)  257.82(0.14)  258.48(0.23) 259.992    1929(0.6)50[9][24][14]8969UT0.6HoldLong?    (9)13328201.6,9969
8Jun/714   241.76  248.4  255.54(0.13)  257.46(0.1)  257.89(0.19) 258.61.9    1929(-0.2)50[8][21][1]7638UT0.3HoldLong    (8)11-47101.2,9669
9Jun/713   241.76  248.4  255.2(0.16)  257.21(0.03)  257.39(0.09) 258.791.9    1929(-0.1)50[9][14][12]775UT0.5HoldLong    (8)5237201.4,9269
10Jun/712   241.76  248.4  254.8(0.15)  257.14(0.05)  257.15(-0.02) 257.751.8    1929(-1.3)50[9][8][4]64-34UT0.2OpenLong    (8)-111341.1,8669
 


11Jun/711   241.76  248.4  254.42(0.19)  257.01(0.19)  257.21(0.04) 257.281.7    1930(-2.7)50[11][16][-1]56-68CR0HoldShort    (9)27-7-201.1,7869
12Jun/710   241.76  248.4  253.94(0.17)  256.53(0.13)  257.21(0) 256.981.7    1933(-2.7)50[10][11][4]55-48UT-0OpenLong    (11)021-7-201,8069
13Jun/79   241.76  248.4  253.51(0.19)  256.19(0.16)  257.11(0.03) 256.071.6    1936(-2.4)50[11][14][-16]55-81CR-0.3HoldShort?    (10)2-39-4-200.8,8569
14Jun/615   240.31  246.06  253.04(0.21)  255.78(0.24)  257.03(-0.03) 257.772.2    1638(-5.9)50[12][13][0]76-24UT0.2HoldLong?    (13)-2-2341.4,9172
15Jun/614   240.31  246.06  252.5(0.28)  255.17(0.25)  257.11(0.13) 257.882.2    1644(-3)50[16][23][7]77-29UT0.2HoldLong    (14)717-0201.6,8772
 


16Jun/613   240.31  246.06  251.8(0.27)  254.53(0.2)  256.78(0.34) 257.142.1    1647(-2.6)50[15][33][7]6730UT0.1OpenLong    (16)1919-11201.4,8272
17Jun/612   240.31  246.06  251.12(0.27)  254.02(0.16)  255.91(0.25) 256.332    1650(-2.9)50[15][27][3]688UT0.1OpenLong    (16)147-9201.3,8572
18Jun/611   240.31  246.06  250.44(0.27)  253.61(0.16)  255.28(0.28) 256.032    1653(-2.3)50[15][29][-14]7825CR0.2OpenShort    (16)16-51-0201.4,9372
19Jun/610   240.31  246.06  249.76(0.33)  253.21(0.31)  254.56(0.56) 258.272.3    1655(3.3)50[19][50][23]100157UT0.9HoldLong    (20)32476202,10072
20Jun/69   240.31  246.06  248.94(0.23)  252.42(0.23)  253.13(0.33) 256.232    1652(2.6)50[13][33][31]95146UT0.8OpenLong?    (17)19775201.8,10072
 


21Jun/315   239.15  244.01  248.38(0.12)  251.84(0.19)  252.29(0.06) 252.882    1449(-5.8)50[7][14][-2]7977CR0.2OpenShort?    (11)3-31-111.2,9969
22Jun/314   239.15  244.01  248.09(0.12)  251.36(0.21)  252.13(0.07) 2532    1455(2.5)50[7][16][6]82101UT0.2OpenLong    (8)417011.3,9969
23Jun/313   239.15  244.01  247.79(0.08)  250.83(0.21)  251.95(0.04) 252.281.9    1452(2.3)50[5][13][4]80113UT0.1OpenLong    (6)212-3-11.3,9769
24Jun/312   239.15  244.01  247.6(0.06)  250.3(0.19)  251.85(0.06) 251.751.9    1450(1.8)50[3][14][1]77126UT-0OpenLong    (4)35-5-11.2,9769
25Jun/311   239.15  244.01  247.44(0.05)  249.83(0.31)  251.7(0.12) 251.541.8    1448(1.7)50[3][20][-6]81151CR-0OpenShort    (4)7-12-5-151.3,9869
 


26Jun/310   239.15  244.01  247.31(0.07)  249.07(0.35)  251.4(0.33) 252.071.9    1446(2.7)50[4][33][1]88202UT0.2OpenLong    (4)19-00121.5,10069
27Jun/39   239.15  244.01  247.14(0.08)  248.2(0.38)  250.57(0.34) 252.081.9    1444(3)50[5][35][5]93205UT0.5OpenLong?    (4)1956201.7,10069
28Jun/215   238.27  242.19  246.95(0.11)  247.27(0.39)  249.71(0.39) 251.882.3    1041(-0.9)50[6][38][13]95188UT0.8HoldLong?    (5)222216201.8,10071
29Jun/214   238.27  242.19  246.69(0.02)  246.3(0.34)  248.75(0.33) 250.942.1    1042(1.4)50[1][32][15]88232UT0.9OpenLong    (5)192218201.7,9571
30Jun/213   238.27  242.19  246.64(0.02)  245.46(0.24)  247.94(0.51) 250.021.9    1040(1)50[1][40][26]74244UT0.9OpenLong    (0)294721201.4,8971
 


31Jun/212   238.27  242.19  246.58(-0.03)  244.88(0.02)  246.68(0.34) 2481.6    1039(-0.8)50[-2][23][12]47171UR0.6SmallShort    (-1)19719200.6,8271
32Jun/211   238.27  242.19  246.65(-0.02)  244.83(0.04)  245.84(0.42) 247.711.6    1040(-0.9)50[-1][28][16]35160UR0.8SmallShort    (-2)241533200.4,7571
33Jun/210   238.27  242.19  246.71(-0.05)  244.74(-0.06)  244.81(0.41) 247.11.5    1041(-1.2)50[-3][24][12]11167UR0.9SmallShort    (-2)23330200.2,5671
34Jun/29   238.27  242.19  246.83(-0.02)  244.88(-0.07)  243.82(0.35) 246.971.4    1042(-0.2)50[-1][21][34]-11114UR1.2SmallShort?    (-3)207326200.1,3771
35Jun/115   237.87  240.3  246.89(-0.07)  245.05(-0.21)  242.98(-0.05) 243.941.1    642(-2.8)20[-4][-9][6]-63-64RG0.4Wait?    (-5)-311109-1.2,1763
 


36Jun/114   237.87  240.3  247.07(0.04)  245.56(-0.21)  243.09(-0.29) 243.481    645(-3.2)50[2][-22][5]-80-263RG0.2Wait    (-5)-17190-15-1.5,863
37Jun/113   237.87  240.3  246.97(0.04)  246.07(-0.23)  243.8(-0.36) 242.710.9    648(-3)40[2][-26][-2]-88-300DR-0.4HoldShort    (2)-2113-15-20-1.6,263
38Jun/112   237.87  240.3  246.88(0.02)  246.64(-0.18)  244.69(-0.5) 242.150.8    651(-2)10[1][-33][-17]-93-335DR-0.9HoldShort    (1)-29-12-34-20-1.7,063
39Jun/111   237.87  240.3  246.82(0.04)  247.08(-0.3)  245.93(-0.5) 242.630.9    653(-2.9)15[2][-36][-25]-81-334DR-1.1HoldShort    (2)-29-44-32-20-1.4,463
40Jun/110   237.87  240.3  246.73(0.09)  247.83(-0.18)  247.17(-0.34) 244.461.2    656(-5.3)20[5][-23][-31]-42-266DR-0.9OpenShort    (5)-20-63-32-20-0.7,2663
 


41Jun/19   237.87  240.3  246.51(0.13)  248.27(-0.08)  248.01(-0.13) 247.11.7    662(-4.2)50[8][-7][-4]9-142DR-0.3OpenShort?    (9)-81-16-170.2,5463
42May/3115   237.6  239.86  246.19(0.15)  248.47(-0.1)  248.33(-0.13) 247.041.8    866(-7.3)50[9][-5][-16]15-153DR-0.4OpenShort?    (8)-8-34-15-200.2,6069
43May/3114   237.6  239.86  245.83(0.24)  248.71(-0.02)  248.65(0.18) 248.492.1    873(-7.3)50[14][16][-0]54-82UT-0OpenLong    (11)10-2-050.7,8669
44May/3113   237.6  239.86  245.23(0.27)  248.77(0.02)  248.2(-0.12) 248.562.1    880(-8)50[16][0][-4]57-154DR0.1OpenShort    (15)-7-9-1-100.8,8769
45May/3112   237.6  239.86  244.58(0.28)  248.72(0.06)  248.5(0.01) 248.942.1    888(-5.3)50[16][9][2]59-94UT0.1OpenLong    (17)170-60.9,8669
 


46May/3111   237.6  239.86  243.89(0.26)  248.56(0.28)  248.47(-0.05) 248.652.1    894(-3.7)50[15][12][-3]55-67CR0HoldShort    (17)-39-10-201,8069
47May/3110   237.6  239.86  243.25(0.23)  247.86(0.29)  248.59(-0.08) 248.282    897(-0.8)50[13][10][7]59-36UT-0.1OpenLong    (16)-537-9-201,8469
48May/319   237.6  239.86  242.69(0.17)  247.14(0.24)  248.79(-0.22) 246.711.7    898(0.3)20[10][-0][-26]58-52DR-0.4OpenShort?    (12)-13-7519-200.8,8869
49May/2715   237.03  238.53  242.28(0.24)  246.56(0.38)  249.34(0.16) 249.92.6    998(-4.2)50[14][28][13]86113UT0.1HoldLong?    (14)92029151.5,9869
50May/2714   237.03  238.53  241.69(0.26)  245.63(0.36)  248.94(0.11) 249.042.5    9102(3.4)50[15][24][7]8573UT0OpenLong    (14)6-028201.5,9769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA