KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.1000 One month high (close): $33.8600

KWEB Daily Change: 5.81% Daily StdDev 6.92% KWEB EMA_5_Trend: 3.51% 10Minute StdDev: $1.1405

Latest Price : $33.86(5.81%)

Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.99%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	13	27.99	29.59	31.72(0.63)	32.51(0.65)	33.4(0.88)	33.44	2.3	12	47(-1.4)	50	[9]	[24]	[4]	83	135	UT	0	HoldLong	(10)	13	-3	-6	20	1.5,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.51(hourly_sma_10 -2.78%) 31.72(hourly_sma_20 -5.14%) 29.59(daily_ema_10 -11.51%) 27.99(daily_ema_20 -16.3%) Resistance Levels:

2	Jun/8	12	27.99	29.59	31.52(0.67)	32.3(0.75)	33.11(1.19)	33.51	2.3	12	48(0.6)	50	[10]	[29]	[4]	91	259	UT	0.3	HoldLong	(10)	17	-8	-5	20	1.7,98	71
3	Jun/8	11	27.99	29.59	31.31(0.68)	32.06(0.91)	32.72(1.3)	33.69	2.4	12	48(2.9)	50	[10]	[32]	[20]	103	409	UT	0.9	HoldLong	(10)	19	18	7	20	2.1,100	71
4	Jun/8	10	27.99	29.59	31.1(0.65)	31.77(0.79)	32.3(1.19)	33.27	2.2	12	45(2.5)	50	[9]	[29]	[17]	100	350	UT	0.9	HoldLong	(10)	17	7	9	20	2,100	71
5	Jun/8	9	27.99	29.59	30.9(0.59)	31.52(0.7)	31.92(0.98)	33.12	2.2	12	42(3.2)	50	[9]	[26]	[34]	105	376	UT	1.2	HoldLong?	(10)	14	54	11	20	2.2,100	71

6	Jun/7	15	27.52	28.68	30.72(0.42)	31.3(0.42)	31.61(0.35)	31.94	2.2	9	39(-6.2)	50	[6]	[13]	[10]	81	70	UT	0.4	HoldLong?	(6)	5	14	3	20	1.3,98	64
7	Jun/7	14	27.52	28.68	30.59(0.26)	31.17(0.13)	31.5(0.32)	31.63	2	9	45(1.2)	50	[4]	[9]	[8]	73	155	UT	0.1	OpenLong	(5)	5	4	1	20	1.1,95	64
8	Jun/7	13	27.52	28.68	30.51(0.2)	31.13(-0.03)	31.4(0.51)	31.55	2	9	44(1.5)	50	[3]	[11]	[9]	73	264	UT	0.2	OpenLong	(4)	7	5	4	20	1.2,93	64
9	Jun/7	12	27.52	28.68	30.45(0.23)	31.13(0)	31.24(0.35)	31.45	1.9	9	42(1.4)	50	[3]	[9]	[7]	71	192	UT	0.2	OpenLong	(3)	5	-1	7	20	1.2,91	64
10	Jun/7	11	27.52	28.68	30.38(0.23)	31.14(0.71)	31.13(0.48)	31.48	2	9	41(2)	45	[3]	[16]	[-3]	70	250	CR	0.4	HoldShort	(3)	7	3	12	-20	1.3,87	64

11	Jun/7	10	27.52	28.68	30.31(0.26)	30.92(0.65)	30.98(0.49)	31.41	1.9	9	39(1.9)	50	[4]	[16]	[4]	62	223	UT	0.5	OpenLong	(3)	7	13	8	-20	1.4,77	64
12	Jun/7	9	27.52	28.68	30.23(0.27)	30.72(0.52)	30.83(-0.13)	31.13	1.8	9	37(0.2)	50	[4]	[6]	[5]	49	-2	UT	0.4	OpenLong?	(3)	-2	18	2	-16	1.2,69	64
13	Jun/6	15	27.12	28.12	30.15(0.27)	30.56(0.43)	30.87(-0.58)	30.75	2	7	37(-4.5)	30	[4]	[-2]	[-7]	34	-212	DR	-0.2	OpenShort?	(3)	-8	-6	-7	-20	0.8,64	64
14	Jun/6	14	27.12	28.12	30.07(0.4)	30.43(0.53)	31.05(-0.32)	30.87	2	7	41(-1.9)	50	[6]	[3]	[-2]	38	-211	CR	-0.2	HoldShort	(5)	-5	4	-17	0	1,63	64
15	Jun/6	13	27.12	28.12	29.95(0.34)	30.27(0.46)	31.15(0.94)	30.79	2	7	43(-1.2)	50	[5]	[20]	[-0]	44	177	UT	-0.4	OpenLong	(5)	14	5	-17	10	1,69	64

16	Jun/6	12	27.12	28.12	29.85(0.37)	30.13(0.37)	30.86(0.78)	30.68	1.9	7	45(-1.8)	50	[5]	[17]	[-6]	56	102	CR	-0.2	HoldShort	(5)	11	-26	-10	20	1,81	64
17	Jun/6	11	27.12	28.12	29.74(0.51)	30.02(0.43)	30.62(1.22)	31.25	2.2	7	46(1.5)	50	[7]	[25]	[15]	89	304	UT	0.7	OpenLong	(7)	18	-18	32	20	1.8,94	64
18	Jun/6	10	27.12	28.12	29.59(0.51)	29.89(0.47)	30.25(1.48)	31.64	2.4	7	45(6.2)	50	[7]	[29]	[32]	95	545	UT	1.7	OpenLong	(8)	21	10	28	20	2.5,82	64
19	Jun/6	9	27.12	28.12	29.44(0.41)	29.75(0.47)	29.81(1.46)	31.43	2.3	7	39(8.5)	50	[6]	[28]	[63]	86	639	UT	2.3	OpenLong?	(7)	21	104	26	20	2.8,66	64
20	Jun/3	15	26.85	27.72	29.44(0)	29.61(-0.27)	29.38(-0.07)	29.33	1.5	5	30(-3.5)	20	[0]	[-2]	[-3]	-6	-21	DR	-0.1	OpenShort?	(1)	-1	-4	-6	-7	0,44	61

21	Jun/3	14	26.85	27.72	29.32(0.03)	29.69(-0.2)	29.4(-0.07)	29.41	1.5	5	34(0)	20	[0]	[-1]	[-2]	11	-18	DR	0	OpenShort	(0)	-1	-2	1	-20	0.2,56	61
22	Jun/3	13	26.85	27.72	29.31(0.07)	29.75(0.03)	29.42(-0.37)	29.45	1.6	5	34(0)	15	[1]	[-4]	[-7]	9	-108	DR	0.1	OpenShort	(1)	-5	0	-6	-20	0.2,54	61
23	Jun/3	12	26.85	27.72	29.29(0.03)	29.74(0.13)	29.53(-0.51)	29.45	1.6	5	34(0.1)	10	[0]	[-5]	[-7]	13	-108	DR	-0.1	OpenShort	(0)	-7	9	-11	-20	0.3,55	61
24	Jun/3	11	26.85	27.72	29.28(-0.07)	29.7(0.2)	29.68(-0.57)	29.26	1.4	5	34(-0.1)	-15	[-1]	[-6]	[-17]	7	-86	DT	-0.8	OpenShort	(0)	-8	-7	-25	-20	-0,57	61
25	Jun/3	10	26.85	27.72	29.3(0.03)	29.64(0.3)	29.85(-0.37)	29.41	1.5	5	34(0.1)	0	[0]	[-2]	[-13]	27	-77	DR	-0.8	OpenShort	(0)	-5	-4	-22	-20	0.2,72	61

26	Jun/3	9	26.85	27.72	29.3(0)	29.55(0.31)	29.96(-0.4)	29.49	1.6	5	34(0)	-10	[0]	[-3]	[-20]	46	-33	DR	-0.8	OpenShort?	(0)	-6	-28	-16	-20	0.4,86	61
27	Jun/2	15	26.72	27.51	29.29(0.1)	29.46(0.55)	30.08(0.47)	30.07	2.1	5	34(-0.4)	30	[1]	[13]	[-0]	83	291	UT	-0	HoldLong?	(2)	7	-5	-3	20	1.4,98	70
28	Jun/2	14	26.72	27.51	29.26(0.45)	29.3(0.58)	29.94(0.74)	30.17	2.2	5	34(-3.4)	50	[7]	[18]	[10]	93	49	UT	0.4	HoldLong	(2)	11	3	5	20	1.7,100	70
29	Jun/2	13	26.72	27.51	29.13(0.38)	29.13(0.38)	29.72(0.99)	30.1	2.2	5	37(-1.9)	50	[6]	[20]	[15]	93	199	UT	0.6	HoldLong	(7)	14	-1	16	20	1.7,100	70
30	Jun/2	12	26.72	27.51	29.02(0.45)	29.02(0.24)	29.43(1)	30.12	2.2	5	39(-1)	50	[7]	[19]	[23]	92	181	UT	1.1	HoldLong	(6)	14	9	23	20	1.8,97	70

31	Jun/2	11	26.72	27.51	28.89(0.42)	28.95(0.28)	29.14(1.01)	29.94	2.1	5	40(-0.9)	50	[6]	[20]	[29]	78	188	UT	1.3	HoldLong	(6)	15	27	28	20	1.7,85	70
32	Jun/2	10	26.72	27.51	28.77(0.35)	28.87(0.07)	28.85(0.73)	29.39	1.7	5	41(-3.1)	50	[5]	[14]	[16]	44	48	UT	0.8	OpenLong	(5)	11	16	14	20	1,69	70
33	Jun/2	9	26.72	27.51	28.67(0.31)	28.85(-0.07)	28.64(0.35)	29.08	1.5	5	44(-4)	50	[5]	[7]	[15]	22	-80	UT	0.6	OpenLong?	(5)	5	23	9	20	0.6,57	70
34	Jun/1	15	26.64	27.14	28.58(0.28)	28.87(-0.28)	28.54(-0.24)	28.63	1.4	2	48(-8.2)	25	[4]	[-4]	[-3]	-7	-317	DR	0.1	OpenShort?	(4)	-4	-2	-5	-11	0.1,41	68
35	Jun/1	14	26.64	27.14	28.5(0.21)	28.95(-0.28)	28.61(-0.49)	28.68	1.4	2	56(-2)	20	[3]	[-8]	[1]	2	-270	RG	0.1	Wait	(5)	-7	10	-9	-7	0.2,47	68

36	Jun/1	13	26.64	27.14	28.44(0.18)	29.03(-0.27)	28.75(-0.48)	28.48	1.3	2	58(-1.8)	10	[3]	[-8]	[-7]	-4	-292	DR	-0.3	OpenShort	(3)	-7	6	-20	-20	0,46	68
37	Jun/1	12	26.64	27.14	28.39(0.18)	29.11(-0.38)	28.89(-0.58)	28.36	1.2	2	60(-1.9)	-5	[3]	[-10]	[-14]	8	-333	DR	-0.6	OpenShort	(3)	-8	-10	-22	-20	-0,58	68
38	Jun/1	11	26.64	27.14	28.34(0.21)	29.22(0.31)	29.06(-0.48)	28.55	1.3	2	62(-1.8)	-25	[3]	[-3]	[-28]	30	-260	DR	-0.6	OpenShort	(3)	-7	-22	-13	-20	0.2,75	68
39	Jun/1	10	26.64	27.14	28.28(0.32)	29.13(0.41)	29.2(-0.27)	28.99	1.6	2	64(-0.8)	-5	[5]	[1]	[-17]	57	-135	CR	-0.2	HoldShort	(5)	-4	-21	-6	-20	0.8,87	68
40	Jun/1	9	26.64	27.14	28.19(0.39)	29.01(0.62)	29.28(-0.07)	29.41	1.9	2	65(1)	25	[6]	[5]	[1]	73	18	UT	0.1	OpenLong?	(6)	-1	12	-3	-20	1.3,90	68

41	May/31	15	26.63	27.01	28.08(0.47)	28.83(0.52)	29.3(-0.14)	29.17	1.7	2	64(-0.2)	20	[7]	[5]	[-5]	68	-111	CR	-0.1	HoldShort?	(5)	-2	-0	-8	-20	1.2,88	69
42	May/31	14	26.63	27.01	27.95(0.68)	28.68(0.67)	29.34(-0.1)	29.18	1.7	2	64(-6)	40	[10]	[7]	[-2]	75	-254	CR	-0.2	HoldShort	(7)	-1	-3	-7	3	1.3,92	69
43	May/31	13	26.63	27.01	27.76(0.69)	28.49(0.71)	29.37(1.03)	29.25	1.8	2	70(-4.4)	50	[10]	[23]	[-1]	81	121	CR	-0.1	OpenShort	(11)	15	-9	-6	20	1.4,96	69
44	May/31	12	26.63	27.01	27.57(0.8)	28.29(0.86)	29.07(1.18)	29.43	1.9	2	74(-1.8)	50	[11]	[27]	[6]	91	175	UT	0.3	HoldLong	(11)	17	-2	-6	20	1.7,98	69
45	May/31	11	26.63	27.01	27.35(0.77)	28.05(0.72)	28.73(1.34)	29.48	1.9	2	76(1.4)	50	[11]	[28]	[19]	97	354	UT	0.7	OpenLong	(12)	19	7	8	20	1.9,99	69

46	May/31	10	26.63	27.01	27.14(0.71)	27.85(0.65)	28.35(1.18)	29.33	1.8	2	75(3.2)	50	[10]	[25]	[18]	99	405	UT	0.9	OpenLong	(11)	17	-3	7	20	2,99	69
47	May/31	9	26.63	27.01	26.95(0.75)	27.67(0.73)	28.02(1.48)	29.39	1.9	2	72(7.6)	50	[11]	[30]	[52]	108	539	UT	1.3	HoldLong?	(11)	21	88	10	20	2.3,100	69
48	May/27	15	26.59	26.74	26.75(0.45)	27.47(0.18)	27.61(0.36)	27.72	0.8	1	64(-1.8)	30	[6]	[8]	[7]	74	10	UT	0.1	OpenLong?	(7)	5	-1	25	20	1,99	68
49	May/27	14	26.59	26.74	26.63(0.57)	27.42(0.18)	27.51(0.51)	27.74	0.8	1	66(-2.8)	50	[8]	[11]	[10]	78	-27	UT	0.2	HoldLong	(7)	7	7	26	20	1.1,100	68
50	May/27	13	26.59	26.74	26.48(0.49)	27.37(0.18)	27.37(0.07)	27.61	0.7	1	69(-1)	30	[7]	[5]	[6]	77	-44	UT	0.2	HoldLong	(8)	1	2	26	18	1.1,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI