CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $106.5900 One month high (close): $116.8850

CPRT Daily Change: -1.71% Daily StdDev 2.42% CPRT EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $114.64(-1.71%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	13	112.51	114.9	(0)	115.6(-0.02)	115.61(-0.22)	114.99	0.8	8	20(-0.1)	30	[0]	[-8]	[-12]	-13	-120	DR	-1	OpenShort	(0)	-9	-22	-10	-20	-1,62	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.51(daily_ema_20 -2.16%) Resistance Levels: 115.6(weak_hourly_sma_10 0.53%)

2	Jun/8	12	112.51	114.9	115.65(0.04)	115.62(0.14)	115.87(-0.02)	115.66	1	8	20(-0.8)	45	[2]	[4]	[-5]	16	-50	CR	-0.3	HoldShort	(1)	-1	-8	-3	-20	0,66	65
3	Jun/8	11	112.51	114.9	115.6(0.05)	115.46(0.06)	115.89(0.07)	115.9	1.1	8	21(-0.9)	50	[2]	[6]	[3]	28	-7	UT	0	OpenLong	(2)	3	8	-2	11	0.5,65	65
4	Jun/8	10	112.51	114.9	115.54(0.07)	115.39(0.03)	115.81(0.17)	115.65	1	8	22(-1.1)	50	[3]	[10]	[-1]	18	-21	CR	-0.2	HoldShort	(2)	7	-7	2	10	0.2,63	65
5	Jun/8	9	112.51	114.9	115.46(0.03)	115.35(-0.02)	115.61(0.04)	115.85	1.1	8	23(0)	50	[1]	[3]	[1]	26	9	UT	0.3	OpenLong?	(2)	2	-11	13	20	0.5,63	65

6	Jun/7	15	112.26	114.32	115.43(0.05)	115.37(-0.02)	115.56(0.16)	116.19	1.2	9	23(0.2)	50	[2]	[9]	[11]	33	57	UT	0.9	OpenLong?	(2)	7	10	22	20	1,58	54
7	Jun/7	14	112.26	114.32	115.37(-0.03)	115.39(-0.05)	115.38(0.31)	115.88	1.1	9	23(-1.5)	50	[-1]	[13]	[10]	11	155	UR	0.7	SmallShort	(2)	13	15	12	20	0.7,43	54
8	Jun/7	13	112.26	114.32	115.41(-0.06)	115.45(-0.14)	115.02(0.04)	115.44	1	9	24(-2)	45	[-3]	[0]	[10]	-12	76	UR	0.5	SmallShort	(-2)	2	17	10	20	0,38	54
9	Jun/7	12	112.26	114.32	115.48(-0.07)	115.61(-0.12)	114.97(-0.12)	114.92	0.8	9	26(-0.3)	25	[-3]	[-6]	[-6]	-33	-6	RG	-0.1	Wait	(-3)	-5	-18	12	-20	-0.7,35	54
10	Jun/7	11	112.26	114.32	115.56(-0.02)	115.75(0.07)	115.11(-0.03)	115.47	1	9	27(-0.6)	45	[-1]	[2]	[1]	-26	3	UR	0.4	SmallShort	(-2)	-1	10	0	-20	-0.1,27	54

11	Jun/7	10	112.26	114.32	115.58(-0.03)	115.67(0.01)	115.14(-0.21)	115.17	0.9	9	27(0.1)	45	[-1]	[-7]	[6]	-42	-66	RG	0	Wait	(-2)	-9	34	-14	-20	-0.5,21	54
12	Jun/7	9	112.26	114.32	115.62(-0.05)	115.66(-0.07)	115.38(-0.43)	114.16	0.6	9	27(2.2)	-5	[-2]	[-18]	[-23]	-70	-193	RG	-1.4	SmallLong?	(-3)	-18	-33	-33	-20	-1.7,23	54
13	Jun/6	15	111.86	113.69	115.68(0.03)	115.74(0.04)	115.88(-0.34)	115.16	1.1	6	25(-2)	5	[1]	[-12]	[-12]	-26	-163	DR	-0.9	OpenShort?	(-0)	-14	-12	-27	-20	-0.7,42	57
14	Jun/6	14	111.86	113.69	115.65(0.1)	115.69(0.1)	116.27(-0.09)	115.52	1.2	6	27(-4.7)	35	[4]	[0]	[-10]	1	-135	DR	-0.9	OpenShort	(2)	-4	-13	-21	-20	-0.2,56	57
15	Jun/6	13	111.86	113.69	115.53(0.1)	115.57(0.07)	116.38(0.15)	115.91	1.3	6	32(-2.9)	50	[4]	[9]	[-5]	30	-35	CR	-0.5	HoldShort	(5)	6	-11	-11	7	0.4,70	57

16	Jun/6	12	111.86	113.69	115.41(0.14)	115.49(0.12)	116.2(0.22)	116.23	1.4	6	34(-3.2)	50	[5]	[13]	[-1]	54	-16	CR	0	HoldShort	(5)	9	-12	8	17	0.8,84	57
17	Jun/6	11	111.86	113.69	115.25(0.17)	115.35(-0.01)	115.94(0.3)	116.59	1.5	6	38(-3.2)	50	[7]	[14]	[5]	64	23	UT	0.6	OpenLong	(6)	12	-15	23	20	1.2,84	57
18	Jun/6	10	111.86	113.69	115.05(0.18)	115.36(0.01)	115.59(0.42)	117.05	1.7	6	41(-0.3)	50	[7]	[19]	[21]	63	94	UT	1.2	OpenLong	(8)	16	30	20	20	1.6,73	57
19	Jun/6	9	111.86	113.69	114.84(0.12)	115.35(-0.01)	115.11(0.31)	116.13	1.4	6	41(0.3)	50	[5]	[14]	[18]	30	66	UT	0.8	OpenLong?	(6)	12	37	11	20	1,55	57
20	Jun/3	15	111.57	113.43	114.7(-0.01)	115.36(-0.1)	114.75(-0.02)	115.02	1.1	6	41(-0.8)	25	[-0]	[-2]	[1]	-4	35	RG	0.2	Wait?	(3)	-1	2	-1	-1	0.3,39	55

21	Jun/3	14	111.57	113.43	114.71(0.01)	115.48(-0.09)	114.75(0)	114.95	1.1	6	42(0)	30	[0]	[-0]	[1]	2	10	UT	0.1	OpenLong	(-0)	0	5	2	-12	0.2,47	55
22	Jun/3	13	111.57	113.43	114.7(0.01)	115.58(-0.03)	114.77(-0.32)	114.79	1.1	6	42(0.1)	15	[0]	[-12]	[-3]	-3	-81	DR	0	OpenShort	(0)	-12	5	-10	-20	0.1,45	55
23	Jun/3	12	111.57	113.43	114.7(0)	115.62(0.03)	115.14(-0.36)	114.65	1	6	42(-0.1)	10	[0]	[-12]	[-5]	-2	-91	DR	-0.4	OpenShort	(0)	-14	8	-13	-20	-0,48	55
24	Jun/3	11	111.57	113.43	114.69(-0.03)	115.59(0.08)	115.56(-0.37)	114.42	0.9	6	42(0.1)	-20	[-1]	[-12]	[-20]	-4	-83	DT	-0.9	OpenShort	(-1)	-14	-21	-31	-20	-0.2,51	55
25	Jun/3	10	111.57	113.43	114.72(0.05)	115.5(0.16)	115.99(-0.16)	115.07	1.2	6	42(-0.1)	30	[2]	[-1]	[-6]	27	-61	DR	-0.7	OpenShort	(0)	-6	7	-24	-20	0.3,69	55

26	Jun/3	9	111.57	113.43	114.66(0.04)	115.32(0.15)	116.18(-0.18)	114.86	1.1	6	42(-0.4)	-15	[2]	[-2]	[-28]	38	-63	DR	-1	OpenShort?	(1)	-7	-60	-18	-20	0.2,83	55
27	Jun/2	15	111.41	112.99	114.61(0.11)	115.15(0.36)	116.39(0.24)	116.69	1.8	5	42(1.1)	35	[4]	[20]	[-1]	89	131	CR	0.2	OpenShort?	(5)	9	-6	0	16	1.6,99	61
28	Jun/2	14	111.41	112.99	114.48(0.02)	114.74(0.36)	116.11(0.42)	116.87	1.9	5	41(1.2)	45	[1]	[26]	[11]	100	296	UT	0.6	HoldLong	(5)	16	16	9	20	2,100	61
29	Jun/2	13	111.41	112.99	114.46(0.01)	114.33(0.25)	115.63(0.55)	116.39	1.7	5	40(0.3)	45	[0]	[29]	[12]	93	298	UT	0.7	HoldLong	(-0)	21	7	21	20	1.7,100	61
30	Jun/2	12	111.41	112.99	114.45(-0.01)	114.04(0.09)	115(0.45)	116.19	1.6	5	39(-0.2)	45	[-0]	[21]	[18]	88	273	UR	1	SmallShort	(0)	17	11	34	20	1.5,100	61

31	Jun/2	11	111.41	112.99	114.46(-0.03)	113.94(0.11)	114.48(0.51)	115.84	1.5	5	40(-2.6)	50	[-1]	[24]	[21]	72	279	UR	1.2	SmallShort	(-1)	20	20	42	20	1.2,92	61
32	Jun/2	10	111.41	112.99	114.5(-0.05)	113.81(0.05)	113.9(0.49)	115.25	1.3	5	42(-2.3)	50	[-2]	[22]	[20]	29	242	UR	1.1	SmallShort	(-3)	19	26	30	20	0.6,64	61
33	Jun/2	9	111.41	112.99	114.56(-0.1)	113.75(-0.04)	113.35(0.27)	114.47	1.1	5	45(-2.7)	50	[-4]	[11]	[21]	-14	157	UR	0.9	SmallShort?	(-3)	10	40	22	20	-0.1,39	61
34	Jun/1	15	111.43	111.97	114.68(-0.15)	113.8(-0.13)	113.04(-0.04)	113.28	0.6	1	47(2.5)	-25	[-6]	[-6]	[-1]	-53	21	DT	0.2	OpenShort?	(-6)	-2	-8	15	-4	-1,22	59
35	Jun/1	14	111.43	111.97	114.85(-0.05)	113.95(-0.04)	113.09(-0.27)	113.53	0.7	1	45(1)	5	[-2]	[-12]	[6]	-61	-128	RG	0.3	Wait	(-6)	-11	16	9	-15	-0.9,12	59

36	Jun/1	13	111.43	111.97	114.91(-0.08)	114(-0.06)	113.4(-0.27)	113.04	0.5	1	44(2.1)	5	[-3]	[-13]	[1]	-81	-147	RG	-0.3	Wait	(-3)	-11	16	-5	-20	-1.4,4	59
37	Jun/1	12	111.43	111.97	115(-0.11)	114.07(-0.13)	113.71(-0.39)	112.56	0.4	1	42(4.3)	-35	[-4]	[-19]	[-12]	-98	-197	DT	-0.9	OpenShort	(-4)	-15	-6	-26	-20	-1.9,0	59
38	Jun/1	11	111.43	111.97	115.13(-0.08)	114.22(-0.32)	114.16(-0.35)	112.74	0.4	1	37(3.9)	-25	[-3]	[-21]	[-14]	-88	-218	DT	-1.2	OpenShort	(-4)	-14	-27	-19	-20	-2.1,15	59
39	Jun/1	10	111.43	111.97	115.22(-0.03)	114.59(-0.24)	114.56(-0.22)	113.54	0.7	1	33(1.4)	-20	[-1]	[-14]	[-20]	-66	-176	DT	-1	OpenShort	(-2)	-9	-52	-13	-9	-1.6,24	59
40	Jun/1	9	111.43	111.97	115.25(0.04)	114.86(-0.1)	114.81(0.17)	115.11	1.2	1	32(-1)	30	[2]	[5]	[8]	-19	-7	UT	0.3	OpenLong?	(2)	7	15	3	20	-0.1,34	59

41	May/31	15	111.48	111.98	115.2(0.03)	114.98(-0.2)	114.61(0.12)	114.66	1	2	33(-1.1)	20	[1]	[2]	[1]	-32	-50	UT	0	OpenLong?	(1)	5	-1	1	19	-0.5,31	56
42	May/31	14	111.48	111.98	115.16(0.16)	115.21(-0.14)	114.47(0.18)	114.69	1	2	34(-8.2)	50	[6]	[7]	[0]	-28	-155	UT	0.2	OpenLong	(2)	7	-3	7	4	-0.4,32	56
43	May/31	13	111.48	111.98	114.98(0.17)	115.37(-0.16)	114.26(-0.31)	114.79	1	2	42(-9.3)	35	[7]	[-12]	[-0]	-27	-268	RG	0.4	Wait	(6)	-12	0	-1	-3	-0.1,26	56
44	May/31	12	111.48	111.98	114.78(0.2)	115.56(-0.15)	114.61(-0.24)	114.79	1	2	52(-8.4)	50	[8]	[-9]	[4]	-35	-261	RG	0.1	Wait	(7)	-9	22	-15	-16	0,15	56
45	May/31	11	111.48	111.98	114.55(0.17)	115.73(-0.08)	114.89(-0.38)	114.13	0.8	2	60(-7)	15	[7]	[-13]	[-9]	-48	-306	DR	-0.4	OpenShort	(7)	-15	12	-38	-20	-0.2,7	56

46	May/31	10	111.48	111.98	114.36(0.13)	115.82(-0.1)	115.33(-0.54)	113.77	0.7	2	67(-4.9)	5	[5]	[-20]	[-15]	-24	-316	DR	-0.7	OpenShort	(7)	-21	-5	-31	-20	-0.3,34	56
47	May/31	9	111.48	111.98	114.21(0.16)	115.94(-0.09)	115.96(-0.44)	113.91	0.8	2	72(-4.4)	-10	[6]	[-16]	[-40]	10	-299	DR	-0.9	OpenShort?	(6)	-17	-85	-21	-20	-0.1,62	56
48	May/27	15	111.46	111.51	114.03(0.31)	116.04(0.16)	116.47(-0.04)	116.51	1.6	2	76(-4.4)	50	[12]	[6]	[6]	66	-101	UT	0	OpenLong?	(11)	-2	8	22	-3	1,91	60
49	May/27	14	111.46	111.51	113.68(0.38)	115.85(0.18)	116.52(-0.05)	116.27	1.5	2	81(-7.6)	50	[15]	[7]	[3]	68	-169	UT	-0.1	OpenLong	(12)	-2	1	23	-14	1,93	60
50	May/27	13	111.46	111.51	113.25(0.39)	115.64(0.18)	116.58(0.23)	116.25	1.5	2	88(-5.9)	50	[15]	[18]	[-2]	74	-79	CR	-0.1	HoldShort	(15)	9	-19	25	-1	1.1,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI