IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1500

IDRV Daily Change: -0.94% Daily StdDev 2.24% IDRV EMA_5_Trend: 0.07% 10Minute StdDev: $0.2119

Latest Price : $42.05(-0.94%)

Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 9 Avg positive next hour return: 0.42%(78%) Avg negative next hour return: -0.07%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	12	40.83	41.88	42.21(0.02)	42.22(0.09)	42.3(-0.07)	42.12	0.9	11	17(-0.7)	35	[1]	[1]	[-12]	15	-60	CR	-0.8	HoldShort	(2)	-3	-30	4	-20	-0.4,75	66
Daily Trend: % Up Forces: 42.21(hourly_sma_20 0.21%) 42.22(hourly_sma_10 0.24%) Down Forces: Support Levels: 41.88(daily_ema_10 -0.57%) 40.83(daily_ema_20 -3.06%) Resistance Levels:

2	Jun/8	11	40.83	41.88	42.2(0.07)	42.18(0.07)	42.33(0.12)	42.42	1.2	11	18(0)	50	[3]	[10]	[3]	44	8	UT	0.4	OpenLong	(2)	5	0	2	20	0.9,71	66
3	Jun/8	10	40.83	41.88	42.17(0.07)	42.15(0.02)	42.28(0.14)	42.42	1.2	11	18(-0.2)	50	[3]	[10]	[15]	44	25	UT	0.6	OpenLong	(3)	6	32	9	20	1,69	66
4	Jun/8	9	40.83	41.88	42.17(0)	42.14(-0.05)	42.22(0.02)	42.1	0.9	11	18(-0.1)	35	[0]	[2]	[-9]	2	-5	CR	-0.5	HoldShort?	(1)	1	-30	3	9	-0.2,57	66
5	Jun/7	15	40.7	41.63	42.14(0.02)	42.16(0.07)	42.21(0.17)	42.4	1.3	11	18(0.2)	50	[1]	[12]	[9]	39	83	UT	0.8	OpenLong?	(2)	8	11	22	19	1.1,61	56

6	Jun/7	14	40.7	41.63	42.13(-0.09)	42.13(-0.05)	42.14(0.26)	42.29	1.2	11	18(-4.7)	50	[-4]	[12]	[9]	17	202	UR	0.6	SmallShort	(1)	12	8	19	20	0.7,49	56
7	Jun/7	13	40.7	41.63	42.17(-0.09)	42.15(-0.09)	42.03(0.02)	42.21	1.1	11	22(-4.1)	45	[-4]	[0]	[9]	-7	109	UR	0.6	SmallShort	(-4)	1	11	14	20	0.1,41	56
8	Jun/7	12	40.7	41.63	42.21(-0.09)	42.19(-0.12)	42.02(-0.1)	42.1	1	11	27(-2.4)	30	[-4]	[-6]	[4]	-26	38	RG	0.2	Wait	(-5)	-5	2	12	14	-0.3,32	56
9	Jun/7	11	40.7	41.63	42.25(-0.09)	42.24(0.07)	42.06(-0.07)	42.08	1	11	29(-1.9)	25	[-4]	[-0]	[-2]	-40	35	RG	0.1	Wait	(-5)	-3	8	-5	-20	-0.4,20	56
10	Jun/7	10	40.7	41.63	42.29(-0.07)	42.21(0.02)	42.09(-0.09)	42	1	11	31(-0.2)	45	[-3]	[-2]	[2]	-50	-21	RG	-0.2	Wait	(-5)	-4	21	-10	-20	-0.7,18	56

11	Jun/7	9	40.7	41.63	42.32(-0.07)	42.2(-0.02)	42.13(-0.31)	41.79	0.8	11	31(1.5)	0	[-3]	[-13]	[-19]	-61	-139	RG	-0.8	SmallLong?	(-4)	-14	-36	-15	-20	-1.3,22	56
12	Jun/6	15	40.54	41.41	42.32(0)	42.21(0.02)	42.26(-0.24)	42.15	1.2	9	30(-0.6)	25	[0]	[-8]	[-7]	-24	-114	DR	-0.3	OpenShort?	(-1)	-11	-13	-4	-20	-0.5,39	63
13	Jun/6	14	40.54	41.41	42.35(0.02)	42.2(0.12)	42.36(-0.14)	42.28	1.3	9	30(-0.3)	45	[1]	[-1]	[-4]	-20	-76	DR	-0.2	OpenShort	(1)	-6	0	-13	-16	-0.2,35	63
14	Jun/6	13	40.54	41.41	42.34(0.02)	42.15(0.07)	42.42(0.21)	42.28	1.3	9	30(-0.5)	50	[1]	[13]	[4]	-15	23	UT	-0.4	OpenLong	(1)	9	12	-10	19	-0.2,40	63
15	Jun/6	12	40.54	41.41	42.33(0.05)	42.12(-0.02)	42.33(0.14)	42.16	1.2	9	31(-0.9)	45	[2]	[8]	[-10]	-11	-56	CR	-0.4	HoldShort	(0)	6	-29	-2	0	-0.4,49	63

16	Jun/6	11	40.54	41.41	42.31(0.09)	42.13(-0.12)	42.27(0.24)	42.45	1.5	9	32(-1.5)	50	[4]	[11]	[7]	19	-0	UT	0.4	OpenLong	(3)	10	-15	30	20	0.3,61	63
17	Jun/6	10	40.54	41.41	42.27(0.07)	42.18(-0.12)	42.17(0.31)	42.6	1.6	9	33(-0.4)	50	[3]	[14]	[10]	14	89	UT	1	OpenLong	(5)	13	-2	26	20	0.8,44	63
18	Jun/6	9	40.54	41.41	42.24(0.07)	42.23(-0.07)	42.04(0.38)	42.62	1.6	9	34(0.7)	50	[3]	[18]	[38]	-5	116	UT	1.3	OpenLong?	(5)	17	81	19	20	0.9,23	63
19	Jun/3	15	40.46	41.16	42.21(-0.09)	42.26(-0.24)	41.88(-0.1)	41.82	1.1	7	33(-1.3)	10	[-4]	[-9]	[-5]	-70	-24	RG	-0.1	Wait?	(-2)	-4	-6	-5	-20	-0.9,3	57
20	Jun/3	14	40.46	41.16	42.25(-0.05)	42.36(-0.21)	41.92(-0.14)	41.88	1.1	7	34(0.7)	20	[-2]	[-9]	[-4]	-64	-76	RG	-0.1	Wait	(-4)	-6	-3	-4	-20	-0.9,9	57

21	Jun/3	13	40.46	41.16	42.27(-0.02)	42.45(-0.07)	41.98(-0.52)	41.91	1.2	7	34(0.6)	10	[-1]	[-22]	[-10]	-61	-200	RG	-0.2	Wait	(-2)	-22	-3	-15	-20	-0.9,12	57
22	Jun/3	12	40.46	41.16	42.28(-0.05)	42.48(-0.07)	42.2(-0.52)	41.94	1.2	7	33(0.6)	5	[-2]	[-22]	[-7]	-55	-160	RG	-0.6	Wait	(-1)	-22	9	-24	-20	-0.8,15	57
23	Jun/3	11	40.46	41.16	42.3(-0.07)	42.51(-0.05)	42.42(-0.52)	41.85	1.1	7	32(1.2)	-20	[-3]	[-22]	[-22]	-53	-169	DT	-1.4	OpenShort	(-3)	-22	-19	-48	-20	-1.1,25	57
24	Jun/3	10	40.46	41.16	42.33(0.02)	42.51(0)	42.64(-0.4)	42.04	1.3	7	31(-0.2)	10	[1]	[-15]	[-17]	-15	-188	DR	-1.5	OpenShort	(-1)	-17	-14	-38	-20	-0.7,53	57
25	Jun/3	9	40.46	41.16	42.32(0.02)	42.53(0.07)	42.81(-0.23)	42.18	1.4	7	31(-0.5)	-10	[1]	[-6]	[-37]	18	-105	DR	-1.6	OpenShort?	(1)	-10	-80	-29	-20	-0.4,78	57

26	Jun/2	15	40.42	40.96	42.31(0.12)	42.5(0.31)	42.91(0.33)	42.99	2.1	6	32(1)	50	[5]	[25]	[-0]	92	122	UT	0.2	OpenLong?	(5)	14	-4	-3	16	1.7,99	69
27	Jun/2	14	40.42	40.96	42.26(0.12)	42.37(0.31)	42.77(0.4)	43.03	2.1	6	31(3.2)	50	[5]	[28]	[9]	100	159	UT	0.7	HoldLong	(6)	17	9	6	20	2,100	69
28	Jun/2	13	40.42	40.96	42.21(0.14)	42.24(0.17)	42.6(0.42)	42.94	2.1	6	28(3.1)	50	[6]	[26]	[11]	105	135	UT	1	HoldLong	(5)	18	4	24	20	2.2,100	69
29	Jun/2	12	40.42	40.96	42.15(0.12)	42.17(0.09)	42.42(0.43)	42.9	2	6	25(3.9)	50	[5]	[24]	[21]	102	168	UT	1.6	HoldLong	(6)	18	22	30	20	2.5,89	69
30	Jun/2	11	40.42	40.96	42.1(0.12)	42.13(0.1)	42.24(0.4)	42.68	1.9	6	21(2.4)	50	[5]	[23]	[23]	82	119	UT	1.7	OpenLong	(4)	17	39	31	20	2.3,74	69

31	Jun/2	10	40.42	40.96	42.05(0.07)	42.09(0.02)	42.07(0.26)	42.29	1.5	6	18(-0.4)	50	[3]	[15]	[9]	33	55	UT	1	OpenLong	(3)	11	11	20	20	1.1,55	69
32	Jun/2	9	40.42	40.96	42.02(0.05)	42.08(-0.05)	41.96(0.17)	42.18	1.4	6	19(-0.8)	50	[2]	[10]	[9]	13	33	UT	1	OpenLong?	(2)	7	10	20	20	0.7,45	69
33	Jun/1	15	40.39	40.58	42(0.07)	42.1(-0.05)	41.89(-0.02)	42.08	1.4	2	20(-1.8)	35	[3]	[-0]	[4]	-11	-55	UT	0.8	OpenLong?	(2)	-1	6	10	7	0.3,32	66
34	Jun/1	14	40.39	40.58	41.97(0.12)	42.1(0)	41.9(-0.29)	42.02	1.3	2	21(-6.6)	35	[5]	[-10]	[3]	-27	-185	RG	0.5	Wait	(3)	-13	17	-9	-14	0.2,18	66
35	Jun/1	13	40.39	40.58	41.92(0.12)	42.12(-0.02)	42.02(-0.19)	41.85	1.2	2	28(-4.3)	25	[5]	[-7]	[-3]	-47	-192	DR	-0.5	OpenShort	(5)	-8	16	-33	-20	-0.2,8	66

36	Jun/1	12	40.39	40.58	41.87(0.07)	42.13(-0.07)	42.1(-0.26)	41.69	1.1	2	32(-3.1)	-10	[3]	[-11]	[-16]	-42	-176	DR	-1	OpenShort	(4)	-11	-12	-42	-20	-0.5,21	66
37	Jun/1	11	40.39	40.58	41.84(0.1)	42.16(-0.02)	42.21(-0.24)	41.81	1.2	2	35(-3.6)	-10	[4]	[-9]	[-20]	-1	-172	DR	-0.9	OpenShort	(4)	-10	-36	-24	-20	-0.1,52	66
38	Jun/1	10	40.39	40.58	41.8(0.17)	42.17(0.09)	42.31(-0.05)	42.17	1.4	2	39(-3.4)	10	[7]	[2]	[-17]	51	-96	CR	-0.3	HoldShort	(6)	-2	-41	-8	-19	0.8,81	66
39	Jun/1	9	40.39	40.58	41.73(0.24)	42.13(0.17)	42.33(0.26)	42.58	1.8	2	42(-1.2)	50	[10]	[18]	[14]	84	24	UT	0.5	HoldLong?	(10)	11	34	1	20	1.6,94	66
40	May/31	15	40.37	40.48	41.63(0.26)	42.06(0.1)	42.22(0.09)	42.24	1.5	3	44(-7.1)	50	[11]	[11]	[1]	70	-90	UT	0	OpenLong?	(8)	4	2	-5	9	1.1,92	61

41	May/31	14	40.37	40.48	41.52(0.29)	42.02(0.14)	42.18(0.19)	42.22	1.5	3	51(-6.1)	50	[12]	[16]	[-2]	74	-72	CR	0.1	HoldShort	(12)	8	-8	-1	12	1.1,96	61
42	May/31	13	40.37	40.48	41.4(0.34)	41.96(0.14)	42.1(0.17)	42.3	1.6	3	57(-6.4)	50	[15]	[16]	[0]	82	-78	UT	0.3	HoldLong	(13)	7	-5	2	17	1.3,99	61
43	May/31	12	40.37	40.48	41.26(0.36)	41.9(0.19)	42.03(0.21)	42.35	1.6	3	63(-5.5)	50	[15]	[19]	[15]	85	-48	UT	0.4	HoldLong	(15)	9	34	3	20	1.4,100	61
44	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[17]	[0]	77	-86	UT	0.1	HoldLong	(15)	6	5	-2	-14	1.1,99	61
45	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[12]	[1]	77	-68	UT	0.1	HoldLong	(15)	2	6	-2	-5	1.1,99	61

46	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	-13	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61
47	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	-5	UT	0.1	HoldLong?	(15)	6	10	-2	20	1.3,100	62
48	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[7]	83	33	UT	0.1	HoldLong	(14)	7	4	28	14	1.3,100	62
49	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[6]	85	121	UT	0.1	OpenLong	(15)	17	1	28	14	1.4,100	62
50	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[8]	90	147	UT	0.3	OpenLong	(14)	17	6	30	17	1.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI