IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5700 One month high (close): $156.1700

IWN Daily Change: -1.71% Daily StdDev 1.54% IWN EMA_5_Trend: 0.27% 10Minute StdDev: $0.8113

Latest Price : $153.5(-1.71%)

Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	12	148.56	152.51	154.26(0.05)	154.92(0.08)	155.07(-0.12)	154.28	1.2	17	17(-0.9)	35	[3]	[-1]	[-19]	11	-82	DR	-1	OpenShort	(3)	-8	-36	-19	-20	0,61	70
Daily Trend: % Up Forces: 154.92(hourly_sma_10 0.41%) Down Forces: Support Levels: 152.51(daily_ema_10 -1.15%) 148.56(daily_ema_20 -3.71%) Resistance Levels:

2	Jun/8	11	148.56	152.51	154.19(0.07)	154.79(0.09)	155.25(0.03)	155.17	1.4	17	18(-0.3)	50	[5]	[9]	[-1]	49	-3	CR	-0.1	HoldShort	(5)	2	8	-20	-2	1.2,69	70
3	Jun/8	10	148.56	152.51	154.08(0.08)	154.65(0.08)	155.21(0.07)	154.97	1.4	17	18(-0.6)	50	[5]	[12]	[-2]	56	-4	CR	-0.3	HoldShort	(4)	5	1	-15	-1	1.1,78	70
4	Jun/8	9	148.56	152.51	153.95(0.05)	154.53(0.05)	155.1(0.01)	154.94	1.4	17	19(0)	40	[3]	[6]	[-14]	67	11	CR	-0.2	HoldShort?	(5)	1	-39	-10	6	1.1,89	70
5	Jun/7	15	148.03	151.66	153.87(0.1)	154.46(0.15)	155.08(0.21)	155.89	1.7	18	19(2.2)	50	[7]	[24]	[12]	108	81	UT	0.9	HoldLong?	(6)	14	25	5	20	2.3,100	61

6	Jun/7	14	148.03	151.66	153.71(0.05)	154.23(0.08)	154.76(0.28)	155.28	1.6	18	16(1.9)	50	[3]	[26]	[8]	102	120	UT	0.7	HoldLong	(5)	18	15	7	20	2.1,99	61
7	Jun/7	13	148.03	151.66	153.63(0.05)	154.1(0.07)	154.33(0.16)	154.92	1.5	18	14(1.7)	50	[3]	[18]	[8]	97	69	UT	0.9	OpenLong	(3)	11	13	9	20	1.9,99	61
8	Jun/7	12	148.03	151.66	153.56(0.03)	153.99(0.05)	154.08(0.06)	154.61	1.4	18	13(0.7)	50	[2]	[10]	[5]	94	54	UT	0.9	HoldLong	(2)	4	-3	29	16	1.8,99	61
9	Jun/7	11	148.03	151.66	153.51(0.06)	153.92(0.12)	153.98(0.11)	154.69	1.4	18	12(1.9)	50	[4]	[16]	[6]	81	47	UT	1.3	OpenLong	(3)	7	15	5	8	2.1,78	61
10	Jun/7	10	148.03	151.66	153.42(0.05)	153.73(0.08)	153.81(0.07)	154.33	1.3	18	10(0.1)	50	[3]	[12]	[18]	71	25	UT	1.1	OpenLong	(3)	5	52	-0	9	1.9,73	61

11	Jun/7	9	148.03	151.66	153.34(0.05)	153.73(0)	153.7(-0.11)	153.07	1.1	18	10(-2.6)	40	[3]	[-2]	[-16]	7	-100	DR	-1.3	OpenShort?	(1)	-7	-29	-24	-20	-0.6,72	61
12	Jun/6	15	147.37	150.61	153.27(0.07)	153.6(0.05)	153.87(-0.03)	153.78	1.5	14	13(-3.5)	50	[5]	[4]	[-3]	67	-50	CR	-0.2	HoldShort?	(5)	-2	-8	-0	-5	0.9,94	66
13	Jun/6	14	147.37	150.61	153.16(0.07)	153.52(0.1)	153.91(0.05)	153.98	1.5	14	16(-0.3)	50	[5]	[11]	[-1]	72	-8	CR	0.1	HoldShort	(5)	3	-2	-4	3	1.2,92	66
14	Jun/6	13	147.37	150.61	153.05(0.07)	153.37(0.06)	153.84(0.13)	154.02	1.5	14	16(-0.6)	50	[5]	[15]	[7]	78	22	UT	0.3	HoldLong	(5)	8	15	2	17	1.4,93	66
15	Jun/6	12	147.37	150.61	152.94(0.09)	153.28(0.06)	153.64(0.09)	153.66	1.5	14	17(-2.2)	50	[6]	[13]	[-3]	68	-19	CR	0	HoldShort	(5)	6	-11	3	2	1,93	66

16	Jun/6	11	147.37	150.61	152.81(0.14)	153.19(0.02)	153.5(0.11)	153.94	1.5	14	19(-4.2)	50	[9]	[14]	[6]	85	-45	UT	0.5	HoldLong	(6)	7	1	16	20	1.4,100	66
17	Jun/6	10	147.37	150.61	152.6(0.13)	153.16(0.01)	153.33(0.1)	153.91	1.5	14	23(-3.4)	50	[8]	[12]	[6]	72	-17	UT	0.6	OpenLong	(9)	7	5	10	20	1.3,89	66
18	Jun/6	9	147.37	150.61	152.4(0.11)	153.14(0.03)	153.17(0.18)	153.78	1.5	14	27(-0.3)	50	[7]	[18]	[15]	58	24	UT	0.5	OpenLong?	(9)	12	36	4	20	1.2,78	66
19	Jun/3	15	147.06	149.59	152.23(0.03)	153.09(-0.02)	152.89(-0.02)	152.93	1.4	11	27(-1.5)	50	[2]	[2]	[-1]	36	15	CR	0	HoldShort?	(6)	-1	-3	-3	-1	0.6,71	65
20	Jun/3	14	147.06	149.59	152.18(0.05)	153.12(0.02)	152.92(0.03)	152.99	1.5	11	29(0.1)	50	[3]	[6]	[-2]	43	8	CR	0.1	HoldShort	(2)	2	-3	1	-12	0.7,75	65

21	Jun/3	13	147.06	149.59	152.11(0.04)	153.09(0.1)	152.88(-0.07)	153.05	1.5	11	29(0.6)	50	[3]	[2]	[-1]	45	2	CR	0.1	HoldShort	(3)	-5	6	-5	-20	0.8,75	65
22	Jun/3	12	147.06	149.59	152.05(0.01)	152.94(0.09)	152.98(-0.09)	152.91	1.4	11	28(0.3)	45	[1]	[0]	[3]	46	27	UT	-0.1	OpenLong	(2)	-6	15	-5	-20	0.8,76	65
23	Jun/3	11	147.06	149.59	152.05(0)	152.81(0.05)	153.12(-0.12)	152.55	1.4	11	28(0)	25	[0]	[-3]	[-12]	41	-1	DR	-0.5	OpenShort	(1)	-8	-22	-16	-20	0.5,78	65
24	Jun/3	10	147.06	149.59	152.03(0.05)	152.74(0.09)	153.31(-0.02)	153.07	1.5	11	28(0.5)	50	[3]	[5]	[2]	60	15	UT	-0.2	OpenLong	(1)	-1	12	-10	-2	0.9,87	65
25	Jun/3	9	147.06	149.59	151.96(0.03)	152.61(0.12)	153.34(0.03)	152.78	1.4	11	27(0.5)	25	[2]	[9]	[-16]	60	28	CR	-0.5	HoldShort?	(3)	2	-37	-12	-17	0.7,92	65

26	Jun/2	15	146.87	148.69	151.91(0.05)	152.42(0.25)	153.29(0.26)	153.67	1.7	8	27(0.8)	50	[3]	[29]	[4]	90	136	UT	0.4	HoldLong?	(4)	17	8	3	7	1.6,100	71
27	Jun/2	14	146.87	148.69	151.84(0.03)	152.04(0.25)	152.9(0.27)	153.49	1.7	8	26(1.2)	50	[2]	[29]	[3]	90	149	UT	0.6	OpenLong	(3)	18	0	12	10	1.6,100	71
28	Jun/2	13	146.87	148.69	151.8(0.02)	151.66(0.2)	152.49(0.21)	153.49	1.7	8	25(1.3)	50	[1]	[23]	[12]	95	143	UT	1	OpenLong	(1)	14	13	26	20	1.8,100	71
29	Jun/2	12	146.87	148.69	151.77(0.03)	151.36(0.08)	152.17(0.19)	153.18	1.6	8	23(1.1)	50	[2]	[18]	[17]	80	109	UT	1.1	OpenLong	(1)	12	23	24	20	1.6,90	71
30	Jun/2	11	146.87	148.69	151.73(0.01)	151.24(0.07)	151.88(0.22)	152.63	1.5	8	22(0.2)	50	[1]	[20]	[19]	53	107	UT	0.9	OpenLong	(1)	14	39	12	20	1,78	71

31	Jun/2	10	146.87	148.69	151.72(-0.01)	151.14(-0.02)	151.54(0.23)	151.7	1.2	8	22(-0.1)	50	[-1]	[17]	[7]	18	68	UR	0.2	SmallShort	(-2)	15	10	11	20	-0,68	71
32	Jun/2	9	146.87	148.69	151.72(0)	151.17(-0.05)	151.19(0.24)	151.47	1.2	8	22(0.1)	50	[0]	[17]	[-1]	8	41	CR	0.3	HoldShort?	(-1)	16	-19	20	20	-0.3,65	71
33	Jun/1	15	146.86	147.7	151.74(0.03)	151.25(-0.04)	150.83(0.19)	151.92	1.2	3	22(0.6)	50	[2]	[12]	[12]	16	29	UT	1.3	OpenLong?	(1)	12	8	37	20	0.2,61	70
34	Jun/1	14	146.86	147.7	151.7(0.05)	151.31(0.01)	150.54(-0.03)	151.72	1.2	3	21(-1.8)	50	[3]	[0]	[16]	-14	-58	UT	1.4	OpenLong	(1)	-2	31	24	15	0,36	70
35	Jun/1	13	146.86	147.7	151.62(0.02)	151.29(-0.07)	150.59(-0.09)	150.98	1	3	23(-0.8)	45	[1]	[-7]	[16]	-53	-84	RG	0.4	Wait	(2)	-6	48	-1	-3	-0.7,15	70

36	Jun/1	12	146.86	147.7	151.59(-0.02)	151.4(-0.15)	150.73(-0.28)	149.84	0.7	3	24(1.3)	-10	[-1]	[-22]	[-7]	-94	-170	DT	-0.9	OpenShort	(-1)	-18	6	-35	-20	-1.8,1	70
37	Jun/1	11	146.86	147.7	151.62(-0.02)	151.63(-0.21)	151.16(-0.34)	149.7	0.7	3	23(1.3)	-30	[-1]	[-28]	[-20]	-87	-196	DT	-1.6	OpenShort	(-2)	-22	-34	-32	-20	-2.1,16	70
38	Jun/1	10	146.86	147.7	151.65(0.01)	151.95(-0.16)	151.68(-0.3)	150.5	0.9	3	21(-1.3)	-20	[1]	[-23]	[-29]	-50	-165	DR	-1.4	OpenShort	(1)	-19	-64	-30	-20	-1.3,33	70
39	Jun/1	9	146.86	147.7	151.63(0.09)	152.2(-0.01)	152.13(0.09)	152.02	1.3	3	23(-2.2)	50	[6]	[8]	[4]	11	-39	UT	-0.1	OpenLong?	(5)	6	18	-12	-3	0.4,51	70
40	May/31	15	146.81	147.39	151.5(0.07)	152.22(-0.07)	152(-0.07)	151.58	1.2	5	25(-3.1)	30	[5]	[-3]	[-8]	9	-78	DR	-0.4	OpenShort?	(5)	-5	-14	-12	-17	0.1,56	64

41	May/31	14	146.81	147.39	151.39(0.16)	152.32(0.01)	152(0)	151.91	1.3	5	28(-6.7)	50	[10]	[5]	[-7]	40	-132	CR	-0.2	HoldShort	(6)	0	-20	3	-14	0.5,77	64
42	May/31	13	146.81	147.39	151.15(0.19)	152.3(0.05)	152.1(-0.07)	152.38	1.4	5	35(-6.8)	50	[12]	[3]	[-3]	47	-129	CR	0.2	HoldShort	(11)	-5	-6	-2	-9	0.9,74	64
43	May/31	12	146.81	147.39	150.87(0.22)	152.22(0.09)	152.21(-0.03)	152.52	1.4	5	42(-6.6)	50	[14]	[7]	[12]	46	-119	UT	0.2	OpenLong	(13)	-2	39	-6	-2	1,71	64
44	May/31	11	146.81	147.39	150.54(0.18)	152.09(0.1)	152.25(-0.12)	151.59	1.2	5	48(-5.1)	45	[12]	[1]	[-11]	31	-140	CR	-0.3	HoldShort	(13)	-8	-14	-18	-20	0.5,68	64
45	May/31	10	146.81	147.39	150.27(0.18)	151.94(0.09)	152.43(-0.09)	151.93	1.3	5	53(-3.4)	50	[12]	[3]	[-7]	52	-94	CR	-0.2	HoldShort	(13)	-6	-9	-11	-20	0.8,82	64

46	May/31	9	146.81	147.39	150(0.2)	151.8(0.13)	152.57(0.04)	152.15	1.3	5	57(-1.6)	50	[13]	[12]	[-12]	65	-51	CR	-0.2	HoldShort?	(13)	3	-32	-7	-7	0.9,92	64
47	May/27	15	146.65	146.67	149.7(0.25)	151.61(0.17)	152.51(0.18)	152.92	1.6	4	58(-4.2)	50	[16]	[24]	[4]	85	14	UT	0.2	HoldLong?	(15)	12	7	-1	20	1.4,100	65
48	May/27	14	146.65	146.67	149.32(0.29)	151.35(0.19)	152.23(0.2)	152.75	1.6	4	62(-3.3)	50	[19]	[27]	[11]	85	-10	UT	0.2	HoldLong	(17)	13	13	28	20	1.4,100	65
49	May/27	13	146.65	146.67	148.89(0.3)	151.07(0.19)	151.93(0.31)	152.45	1.5	4	66(-3)	50	[19]	[34]	[7]	85	17	UT	0.2	HoldLong	(19)	20	0	28	20	1.4,100	65
50	May/27	12	146.65	146.67	148.44(0.32)	150.79(0.23)	151.46(0.3)	152.45	1.5	4	69(-2.4)	50	[20]	[35]	[14]	88	25	UT	0.4	HoldLong	(20)	19	20	29	20	1.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI