AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $156.8500

AWK Daily Change: -2.07% Daily StdDev 1.43% AWK EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $153.6(-2.07%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	12	149.58	152.8	155.65(-0.03)	155.45(0.02)	155.74(-0.09)	155.32	1.4	15	14(-0.1)	25	[-2]	[-4]	[-5]	-17	-12	RG	-0.7	Wait	(-1)	-6	-8	-12	-8	-0.6,48	76
Daily Trend: % Up Forces: 155.45(hourly_sma_10 0.08%) Down Forces: Support Levels: 152.8(daily_ema_10 -1.62%) 149.58(daily_ema_20 -3.7%) Resistance Levels: 155.65(weak_hourly_sma_20 0.21%)

2	Jun/8	11	149.58	152.8	155.69(0.01)	155.42(0.01)	155.88(0.01)	155.51	1.5	15	14(-0.1)	45	[1]	[3]	[-7]	-5	-18	CR	-0.6	HoldShort	(-1)	1	-11	-18	1	-0.3,53	76
3	Jun/8	10	149.58	152.8	155.68(0.03)	155.4(0.03)	155.86(0.13)	155.77	1.5	15	15(-0.7)	50	[2]	[13]	[4]	18	13	UT	-0.2	OpenLong	(1)	9	7	1	12	0.2,63	76
4	Jun/8	9	149.58	152.8	155.63(0.02)	155.36(-0.03)	155.66(0.06)	155.6	1.5	15	15(-0.4)	45	[1]	[6]	[-8]	18	-6	CR	-0.1	HoldShort?	(2)	4	-33	13	15	-0,68	76
5	Jun/7	15	149.08	152.32	155.6(0.06)	155.41(0.02)	155.56(0.24)	156.41	1.8	16	16(-0.5)	50	[4]	[22]	[13]	48	50	UT	1.4	OpenLong?	(3)	17	13	33	20	1.3,65	76

6	Jun/7	14	149.08	152.32	155.5(0.06)	155.38(-0.04)	155.18(0.15)	156.08	1.7	16	16(-0.6)	50	[4]	[13]	[15]	15	17	UT	1.4	OpenLong	(4)	10	26	18	20	0.9,42	76
7	Jun/7	13	149.08	152.32	155.41(0.07)	155.44(-0.06)	154.94(0.01)	155.45	1.6	16	17(-3.5)	50	[5]	[3]	[11]	-21	-72	UT	0.7	OpenLong	(3)	1	26	6	12	0.1,27	76
8	Jun/7	12	149.08	152.32	155.3(0.07)	155.53(-0.11)	154.92(-0.1)	154.82	1.4	16	20(-4.9)	50	[5]	[-6]	[-6]	-52	-131	DR	-0.1	OpenShort	(3)	-7	-8	-13	-10	-0.6,13	76
9	Jun/7	11	149.08	152.32	155.19(0.09)	155.7(-0.02)	155.07(-0.11)	155.01	1.4	16	25(-4.2)	50	[6]	[-3]	[2]	-38	-136	RG	-0.1	Wait	(5)	-8	22	-20	-20	-0.2,17	76
10	Jun/7	10	149.08	152.32	155.05(0.06)	155.73(-0.1)	155.24(-0.24)	154.48	1.3	16	29(-4.1)	35	[4]	[-15]	[-15]	-40	-168	DR	-0.6	OpenShort	(5)	-16	-22	-25	-20	-0.5,23	76

11	Jun/7	9	149.08	152.32	154.95(0.14)	155.88(-0.05)	155.62(-0.2)	155	1.4	16	33(-6.4)	50	[10]	[-9]	[-11]	-12	-203	DR	-0.5	OpenShort?	(6)	-14	-14	-24	-20	0,38	76
12	Jun/6	15	148.5	151.45	154.73(0.14)	155.96(-0.01)	155.93(-0.14)	155.34	1.8	14	40(-8.5)	50	[10]	[-4]	[-7]	22	-147	DR	-0.4	OpenShort?	(10)	-10	-6	-16	-20	0.4,62	74
13	Jun/6	14	148.5	151.45	154.52(0.1)	155.97(0.04)	156.15(-0.12)	155.49	1.9	14	48(-1.1)	50	[7]	[-2]	[-12]	34	-80	DR	-0.4	OpenShort	(9)	-8	-20	-18	-20	0.5,71	74
14	Jun/6	13	148.5	151.45	154.37(0.12)	155.9(0.06)	156.33(0.07)	155.98	2	14	49(-0.3)	50	[8]	[12]	[-4]	60	-11	CR	-0.2	HoldShort	(8)	5	-4	-8	-11	0.9,87	74
15	Jun/6	12	148.5	151.45	154.19(0.12)	155.8(0.12)	156.22(0.06)	156.07	2	14	50(0.4)	50	[8]	[14]	[-11]	70	6	CR	-0.1	HoldShort	(8)	4	-29	-5	-10	1,95	74

16	Jun/6	11	148.5	151.45	154(0.16)	155.62(0.15)	156.13(0.1)	156.79	2.2	14	49(2)	50	[11]	[18]	[8]	88	35	UT	0.4	OpenLong	(10)	7	16	4	19	1.5,100	74
17	Jun/6	10	148.5	151.45	153.76(0.14)	155.38(0.19)	155.98(0.12)	156.4	2.1	14	47(1.4)	50	[10]	[21]	[0]	84	51	UT	0.2	OpenLong	(10)	8	1	-1	2	1.5,96	74
18	Jun/6	9	148.5	151.45	153.54(0.13)	155.08(0.25)	155.79(0.2)	156.37	2.1	14	46(3.1)	50	[9]	[28]	[13]	86	93	UT	0.3	OpenLong?	(10)	14	38	-5	8	1.7,93	74
19	Jun/3	15	148.15	150.51	153.34(0.09)	154.69(0.2)	155.48(0.06)	155.44	2.2	12	43(-2.2)	50	[6]	[16]	[-5]	76	59	CR	-0	OpenShort?	(6)	4	-8	-8	-9	1.3,93	72
20	Jun/3	14	148.15	150.51	153.2(0.14)	154.38(0.23)	155.39(0.17)	155.65	2.2	12	45(1.7)	50	[9]	[24]	[-6]	87	60	CR	0.2	OpenShort	(6)	11	-19	-3	10	1.6,97	72

21	Jun/3	13	148.15	150.51	152.99(0.16)	154.02(0.35)	155.13(0.23)	156.12	2.4	12	43(4.7)	50	[10]	[33]	[12]	102	95	UT	0.7	HoldLong	(10)	15	31	-2	20	2.1,99	72
22	Jun/3	12	148.15	150.51	152.75(0.14)	153.49(0.27)	154.78(0.27)	155.36	2.1	12	39(2.8)	50	[9]	[32]	[10]	99	97	UT	0.4	OpenLong	(9)	18	22	0	20	2,99	72
23	Jun/3	11	148.15	150.51	152.54(0.15)	153.08(0.16)	154.37(0.31)	154.82	2	12	36(0.9)	50	[10]	[31]	[1]	96	77	UT	0.4	HoldLong	(8)	20	-6	-2	20	1.9,98	72
24	Jun/3	10	148.15	150.51	152.31(0.18)	152.84(0.17)	153.89(0.33)	154.97	2	12	35(0.4)	50	[12]	[34]	[15]	107	70	UT	0.9	CloseLong	(10)	21	26	9	20	2.3,99	72
25	Jun/3	9	148.15	150.51	152.04(0.17)	152.58(0.13)	153.38(0.31)	154.34	1.8	12	35(-0.7)	50	[11]	[31]	[5]	99	56	UT	0.8	HoldLong?	(11)	20	-3	14	20	2,99	72

26	Jun/2	15	147.77	149.49	151.78(0.19)	152.38(0.16)	152.91(0.48)	154.42	2.3	9	35(-5.7)	50	[12]	[43]	[24]	101	100	UT	1.3	CloseLong?	(12)	31	48	19	20	2.2,96	73
27	Jun/2	14	147.77	149.49	151.49(0.06)	152.13(0.09)	152.18(0.27)	153.27	1.9	9	41(2.3)	50	[4]	[25]	[17]	80	128	UT	0.9	OpenLong	(10)	17	33	17	20	1.5,92	73
28	Jun/2	13	147.77	149.49	151.4(0.05)	152.13(0)	151.77(-0.01)	152.47	1.6	9	39(0.7)	50	[3]	[4]	[5]	58	17	UT	0.6	OpenLong	(2)	-1	4	16	18	0.9,85	73
29	Jun/2	12	147.77	149.49	151.33(0.05)	151.99(-0.01)	151.78(0.01)	152.38	1.6	9	38(0.8)	50	[3]	[5]	[8]	43	22	UT	0.5	OpenLong	(3)	1	16	4	20	0.9,70	73
30	Jun/2	11	147.77	149.49	151.25(0.03)	152.01(0.04)	151.76(-0.05)	152	1.4	9	37(0.2)	50	[2]	[2]	[13]	29	8	UT	0.2	OpenLong	(3)	-3	49	-14	-7	0.7,61	73

31	Jun/2	10	147.77	149.49	151.2(-0.03)	151.95(-0.06)	151.84(-0.2)	150.86	1.1	9	37(0.1)	5	[-2]	[-12]	[-12]	10	-40	RG	-0.9	SmallLong	(0)	-13	-15	-20	-20	-0.3,67	73
32	Jun/2	9	147.77	149.49	151.24(0.01)	152.04(0.03)	152.15(-0.04)	151.23	1.2	9	37(0)	15	[1]	[2]	[-22]	32	-20	CR	-0.8	HoldShort?	(0)	-3	-51	-12	-20	-0,82	73
33	Jun/1	15	147.57	148.39	151.23(0.07)	151.99(0.14)	152.21(0.01)	152.44	1.8	5	37(-3.4)	45	[5]	[8]	[1]	71	11	UT	0.2	OpenLong?	(2)	1	2	4	-8	1.1,93	73
34	Jun/1	14	147.57	148.39	151.12(0.12)	151.78(0.19)	152.2(-0.03)	152.4	1.8	5	40(-2)	50	[8]	[8]	[-0]	70	-49	UT	0.2	OpenLong	(5)	-2	1	1	-13	1.2,90	73
35	Jun/1	13	147.57	148.39	150.94(0.12)	151.49(0.21)	152.25(0.12)	152.37	1.8	5	42(-1.9)	50	[8]	[19]	[4]	68	-2	UT	0.1	OpenLong	(8)	8	17	-6	-1	1.3,85	73

36	Jun/1	12	147.57	148.39	150.76(0.11)	151.18(0.22)	152.06(0.08)	151.98	1.7	5	44(-1.5)	50	[7]	[16]	[-1]	60	-12	CR	-0.1	HoldShort	(7)	5	6	-12	-7	1,85	73
37	Jun/1	11	147.57	148.39	150.6(0.1)	150.85(0.01)	151.94(0.1)	151.84	1.6	5	46(-1.3)	50	[7]	[10]	[-5]	66	4	CR	-0.1	HoldShort	(7)	7	-24	-1	20	1,91	73
38	Jun/1	10	147.57	148.39	150.45(0.13)	150.83(0.11)	151.79(0.31)	152.4	1.8	5	47(2)	50	[9]	[28]	[2]	85	77	UT	0.5	OpenLong	(8)	20	-12	8	20	1.6,95	73
39	Jun/1	9	147.57	148.39	150.25(0.13)	150.66(0.11)	151.32(0.39)	152.67	1.9	5	45(2.6)	50	[9]	[33]	[27]	95	127	UT	1.1	OpenLong?	(9)	26	54	20	20	2,95	73
40	May/31	15	147.42	147.82	150.06(0.09)	150.49(0.02)	150.73(0.27)	151.39	1.6	3	42(-2.9)	50	[6]	[22]	[7]	70	67	UT	0.6	OpenLong?	(6)	18	1	23	20	1.2,90	73

41	May/31	14	147.42	147.82	149.93(0.16)	150.46(0.03)	150.32(0.38)	151.38	1.6	3	45(-4.6)	50	[10]	[30]	[12]	61	34	UT	0.9	OpenLong	(6)	25	13	30	20	1.3,78	73
42	May/31	13	147.42	147.82	149.69(0.15)	150.42(-0.03)	149.75(-0.06)	151.08	1.5	3	50(-4.8)	50	[10]	[-1]	[16]	34	-77	RG	1.1	SmallShort	(10)	-4	33	13	20	1.1,56	73
43	May/31	12	147.42	147.82	149.47(0.11)	150.46(0.01)	149.84(-0.09)	150.32	1.2	3	55(-4)	50	[7]	[-2]	[11]	0	-74	RG	0.4	Wait	(8)	-6	36	-3	-10	0.6,35	73
44	May/31	11	147.42	147.82	149.3(0.09)	150.44(0.03)	149.98(-0.19)	149.48	0.8	3	59(-3.6)	30	[6]	[-8]	[-7]	-30	-129	DR	-0.3	OpenShort	(6)	-12	9	-37	-20	0.1,18	73
45	May/31	10	147.42	147.82	149.17(0.07)	150.4(0.05)	150.26(-0.21)	149.27	0.7	3	62(-2.1)	35	[5]	[-9]	[-1]	-6	-113	DR	-0.6	OpenShort	(5)	-14	26	-27	-20	0.1,42	73

46	May/31	9	147.42	147.82	149.07(0.05)	150.33(-0.02)	150.58(-0.34)	148.67	0.5	3	64(-2.1)	-20	[3]	[-20]	[-51]	8	-166	DR	-1.2	OpenShort?	(3)	-22	-123	-22	-20	-0.2,63	73
47	May/27	15	147.27	147.26	149(0.14)	150.36(0.19)	151.1(0.02)	151.58	1.6	1	66(8.5)	50	[9]	[11]	[9]	80	34	UT	0.3	OpenLong?	(10)	1	26	-3	15	1.5,92	64
48	May/27	14	147.27	147.26	148.79(0.11)	150.07(0.15)	151.07(0.11)	150.97	1.4	1	58(2.4)	40	[7]	[15]	[7]	74	67	UT	-0.1	OpenLong	(8)	7	6	25	12	1.4,89	64
49	May/27	13	147.27	147.26	148.63(0.13)	149.84(0.14)	150.91(0.25)	150.83	1.3	1	56(1.4)	50	[8]	[25]	[4]	75	81	UT	-0.1	OpenLong	(7)	16	-5	25	14	1.4,90	64
50	May/27	12	147.27	147.26	148.43(0.18)	149.63(0.16)	150.54(0.3)	150.95	1.3	1	54(-0.1)	50	[12]	[29]	[4]	88	64	UT	0.3	HoldLong	(10)	20	-10	29	20	1.7,95	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI