SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $114.5300 One month high (close): $125.6600

SWK Daily Change: -0.7% Daily StdDev 2.47% SWK EMA_5_Trend: 0.81% 10Minute StdDev: $1.0285

Latest Price : $119.45(-0.7%)

Fri. Jun 10, 2022($3.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($1.7) Mon. Jun 6, 2022($2.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($1.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	118.29	118.19	118.4(0.23)	(0)	119.73(0.05)	120.23	0.9	-0	89(-4.6)	50	[9]	[5]	[12]	53	-80	UT	0.3	OpenLong	(10)	2	26	-5	20	0.9,80	58
Daily Trend: % Up Forces: Down Forces: 118.29(daily_ema_20 -1.61%) Support Levels: 118.4(hourly_sma_20 -1.52%) 118.19(weak_daily_ema_10 -1.7%) Resistance Levels:

2	Jun/8	10	118.29	118.19	118.13(0.2)	119.47(-0.05)	119.67(0.05)	119.42	0.5	-0	93(-4)	25	[8]	[4]	[3]	40	-88	UT	-0.1	OpenLong	(8)	2	11	-9	8	0.6,75	58
3	Jun/8	9	118.29	118.19	117.9(0.17)	119.53(-0.04)	119.61(-0.07)	119.08	0.4	-0	97(-3.5)	0	[7]	[-1]	[-13]	45	-98	DR	-0.2	OpenShort?	(7)	-3	-29	-7	-20	0.5,82	58
4	Jun/7	15	118.37	117.86	117.7(0.2)	119.58(0.1)	119.69(0.11)	119.98	0.7	-2	101(3.4)	20	[8]	[9]	[1]	69	7	UT	0.1	OpenLong?	(9)	5	1	4	2	1,94	44
5	Jun/7	14	118.37	117.86	117.46(0.16)	119.46(0.11)	119.56(0.29)	119.96	0.7	-2	97(2.8)	15	[6]	[16]	[1]	68	119	UT	0.2	OpenLong	(8)	12	-1	5	10	1.1,90	44

6	Jun/7	13	118.37	117.86	117.27(0.19)	119.33(0.23)	119.21(-0.05)	119.99	0.7	-2	95(3.1)	25	[8]	[5]	[7]	66	19	UT	0.4	OpenLong	(7)	-2	23	0	-6	1.2,86	44
7	Jun/7	12	118.37	117.86	117.05(0.14)	119.06(0.35)	119.27(-0.17)	119.26	0.4	-2	92(2)	-10	[6]	[2]	[-5]	57	-1	CR	-0	HoldShort	(6)	-7	0	-1	-20	1,82	44
8	Jun/7	11	118.37	117.86	116.89(0.13)	118.65(0.43)	119.47(0.03)	119.26	0.4	-2	90(3.6)	-10	[5]	[12]	[-6]	54	72	CR	-0.1	HoldShort	(6)	1	0	-16	-20	1.1,76	44
9	Jun/7	10	118.37	117.86	116.74(0.13)	118.14(0.37)	119.43(0.05)	119.26	0.4	-2	86(2.9)	15	[5]	[11]	[7]	65	97	UT	-0.1	OpenLong	(5)	2	32	-14	-20	1.3,82	44
10	Jun/7	9	118.37	117.86	116.59(0.11)	117.7(0.31)	119.37(-0.07)	118.28	-0	-2	83(1.5)	-50	[4]	[5]	[-26]	61	7	CR	-0.6	HoldShort?	(4)	-3	-66	-16	-20	0.9,88	44

11	Jun/6	15	118.59	117.57	116.46(0.21)	117.34(0.48)	119.45(0.5)	120.34	0.6	-2	82(21.6)	50	[8]	[33]	[8]	103	241	UT	0.5	HoldLong?	(8)	20	7	-2	20	2.1,100	53
12	Jun/6	14	118.59	117.57	116.22(0.22)	116.78(0.46)	118.85(0.87)	120.14	0.6	-2	60(9.4)	50	[9]	[46]	[17]	108	337	UT	0.8	HoldLong	(8)	34	27	-0	20	2.3,100	53
13	Jun/6	13	118.59	117.57	115.97(0.16)	116.25(0.36)	117.82(0.81)	119.29	0.3	-2	51(7)	50	[6]	[41]	[16]	110	334	UT	1	HoldLong	(7)	32	18	15	20	2.4,100	53
14	Jun/6	12	118.59	117.57	115.79(0.16)	115.83(0.33)	116.87(0.74)	118.74	0.1	-2	44(7.8)	50	[6]	[38]	[17]	110	276	UT	1.5	HoldLong	(6)	29	-0	52	20	2.4,100	53
15	Jun/6	11	118.59	117.57	115.6(0.19)	115.45(0.23)	116.01(0.72)	118.75	0.1	-2	36(11)	50	[7]	[35]	[38]	109	259	UT	2.8	HoldLong	(6)	28	46	66	20	3.2,79	53

16	Jun/6	10	118.59	117.57	115.38(0.1)	115.18(0.14)	115.18(0.44)	117.34	-0.4	-2	25(3.9)	35	[4]	[22]	[41]	65	180	UT	3.1	OpenLong	(5)	17	75	47	20	2.8,45	53
17	Jun/6	9	118.59	117.57	115.26(-0.04)	115.02(-0.1)	114.67(-0.01)	115.1	-1.3	-2	21(-0.3)	-0	[-2]	[-2]	[11]	-46	29	RG	0.7	Wait?	(0)	-0	25	5	20	-0.3,12	53
18	Jun/3	15	118.6	117.16	115.31(-0.16)	115.13(-0.19)	114.68(-0.11)	114.36	-1.5	-6	21(-7.8)	-50	[-6]	[-11]	[-4]	-89	53	DT	-0.5	HoldShort?	(-3)	-4	-6	-10	-9	-1.6,1	39
19	Jun/3	14	118.6	117.16	115.5(-0.18)	115.35(-0.12)	114.81(-0.09)	114.54	-1.4	-6	29(-8.4)	-50	[-7]	[-9]	[-6]	-75	84	DT	-0.3	HoldShort	(-6)	-4	-9	-6	-20	-1.2,5	39
20	Jun/3	13	118.6	117.16	115.71(-0.17)	115.49(-0.08)	114.91(-0.23)	114.82	-1.3	-6	37(-6.5)	-50	[-7]	[-13]	[-2]	-60	37	DT	-0.1	OpenShort	(-7)	-9	2	-4	-20	-0.8,10	39

21	Jun/3	12	118.6	117.16	115.91(-0.16)	115.58(-0.07)	115.17(-0.17)	114.77	-1.4	-6	44(-3)	-50	[-6]	[-11]	[-5]	-60	23	DT	-0.3	OpenShort	(-7)	-7	-4	-5	-20	-0.9,13	39
22	Jun/3	11	118.6	117.16	116.09(-0.15)	115.66(-0.03)	115.37(-0.2)	114.88	-1.3	-6	47(-1.8)	-50	[-6]	[-11]	[-6]	-56	4	DT	-0.4	OpenShort	(-6)	-8	-4	-12	-20	-0.9,17	39
23	Jun/3	10	118.6	117.16	116.26(-0.1)	115.7(-0.04)	115.6(-0.26)	114.99	-1.3	-6	49(0.7)	-50	[-4]	[-13]	[-4]	-49	-73	DT	-0.4	OpenShort	(-6)	-10	-2	-6	-20	-0.9,24	39
24	Jun/3	9	118.6	117.16	116.38(-0.1)	115.7(0)	115.9(-0.15)	115.05	-1.3	-6	48(0.3)	-50	[-4]	[-8]	[-17]	-45	-45	DT	-0.6	OpenShort?	(-3)	-6	-37	-6	-20	-1,30	39
25	Jun/2	15	119.05	117.35	116.5(-0.05)	115.75(0.14)	116.07(0.07)	116.18	-1	-8	48(0)	-40	[-2]	[4]	[5]	-20	40	UR	0.1	SmallShort?	(-3)	3	16	1	-5	-0.2,35	44

26	Jun/2	14	119.05	117.35	116.56(-0.15)	115.59(0.08)	115.99(0.03)	115.7	-1.2	-8	48(-3.7)	-50	[-6]	[1]	[-4]	-30	94	RG	-0.2	Wait	(-3)	1	-12	3	-7	-0.6,35	44
27	Jun/2	13	119.05	117.35	116.73(-0.12)	115.5(0.02)	115.96(0.15)	116.06	-1.1	-8	51(-2.4)	-50	[-5]	[4]	[-0]	-26	104	RG	0.1	Wait	(-6)	6	-12	7	20	-0.5,37	44
28	Jun/2	12	119.05	117.35	116.87(-0.14)	115.48(-0.15)	115.79(0.17)	116.43	-0.9	-8	54(-3.3)	-45	[-6]	[2]	[14]	-23	151	UR	0.4	SmallShort	(-4)	7	15	12	20	-0.3,35	44
29	Jun/2	11	119.05	117.35	117.03(-0.18)	115.65(-0.24)	115.59(0.14)	115.98	-1.1	-8	57(-4.4)	-50	[-7]	[-2]	[9]	-40	134	DP	0.2	OpenShort	(-6)	6	7	9	20	-0.7,28	44
30	Jun/2	10	119.05	117.35	117.24(-0.2)	115.93(-0.28)	115.43(0.18)	115.78	-1.2	-8	61(-2.6)	-50	[-8]	[-1]	[8]	-48	136	DP	0.2	OpenShort	(-8)	7	8	9	20	-0.8,22	44

31	Jun/2	9	119.05	117.35	117.47(-0.19)	116.25(-0.23)	115.22(0.15)	115.53	-1.2	-8	64(-1.4)	-50	[-8]	[-1]	[5]	-60	68	DP	0.2	OpenShort?	(-8)	6	8	10	9	-1.1,18	44
32	Jun/1	15	119.73	117.35	117.69(-0.2)	116.52(-0.26)	115.05(-0.1)	115.28	-1.2	-10	65(16.3)	-50	[-8]	[-14]	[-1]	-68	-17	DT	0.1	OpenShort?	(-8)	-4	-3	13	-20	-1.3,15	45
33	Jun/1	14	119.73	117.35	117.93(-0.16)	116.82(-0.15)	115.16(-0.47)	115.38	-1.2	-10	49(2)	-50	[-6]	[-26]	[0]	-75	-176	DT	0.1	OpenShort	(-8)	-19	7	11	-20	-1.4,10	45
34	Jun/1	13	119.73	117.35	118.12(-0.18)	117(-0.2)	115.7(-0.61)	115.16	-1.2	-10	47(3)	-50	[-7]	[-32]	[1]	-89	-221	DP	-0.3	OpenShort	(-7)	-24	20	0	-20	-1.7,4	45
35	Jun/1	12	119.73	117.35	118.33(-0.24)	117.24(-0.26)	116.41(-0.77)	114.58	-1.4	-10	44(6.5)	-50	[-9]	[-40]	[-16]	-108	-273	DT	-1.1	HoldShort	(-8)	-30	-9	-26	-20	-2.3,0	45

36	Jun/1	11	119.73	117.35	118.61(-0.19)	117.54(-0.36)	117.31(-0.59)	114.84	-1.3	-10	38(7.1)	-50	[-8]	[-35]	[-23]	-108	-276	DT	-1.8	HoldShort	(-9)	-23	-33	-32	-20	-2.7,10	45
37	Jun/1	10	119.73	117.35	118.84(-0.19)	117.97(-0.3)	118.01(-0.47)	115.85	-1	-10	31(5.8)	-50	[-8]	[-29]	[-34]	-89	-174	DT	-1.9	OpenShort	(-6)	-19	-74	-24	-20	-2.6,26	45
38	Jun/1	9	119.73	117.35	119.07(-0.12)	118.32(-0.07)	118.57(0.23)	118.13	-0.4	-10	25(-3.3)	-50	[-5]	[4]	[-5]	-31	103	RG	-0.5	Wait?	(-3)	9	-20	5	12	-1,44	45
39	May/31	15	120.31	118.15	119.21(-0.13)	118.4(-0.14)	118.3(0.17)	118.74	-0.4	-6	28(-2.6)	-45	[-5]	[3]	[5]	-13	138	UR	0.4	SmallShort?	(-5)	7	-3	16	20	-0.4,47	45
40	May/31	14	120.31	118.15	119.36(0.02)	118.57(-0.08)	118.1(0.31)	118.85	-0.4	-6	31(-0.3)	5	[1]	[11]	[12]	-18	20	RG	0.6	Wait	(-5)	12	13	23	20	-0.4,42	45

41	May/31	13	120.31	118.15	119.34(0.03)	118.67(-0.15)	117.73(-0.16)	118.43	-0.5	-6	31(-0.7)	-10	[1]	[-9]	[5]	-46	-153	RG	0.6	Wait	(-0)	-6	7	8	19	-0.8,24	45
42	May/31	12	120.31	118.15	119.31(0.06)	118.85(-0.15)	117.92(-0.1)	118.23	-0.6	-6	32(-2.9)	5	[2]	[-7]	[10]	-60	-179	RG	0.3	Wait	(1)	-4	32	2	-7	-0.9,13	45
43	May/31	11	120.31	118.15	119.24(0.03)	119.03(-0.18)	118.04(-0.39)	117.26	-0.8	-6	35(-1.4)	-45	[1]	[-19]	[-13]	-86	-303	DR	-0.6	HoldShort	(1)	-16	-11	-23	-20	-1.5,2	45
44	May/31	10	120.31	118.15	119.21(0.03)	119.24(-0.13)	118.5(-0.41)	117.59	-0.7	-6	36(-1.2)	-35	[1]	[-19]	[-5]	-71	-278	DR	-0.7	OpenShort	(2)	-16	10	-21	-20	-1.2,9	45
45	May/31	9	120.31	118.15	119.17(-0.03)	119.4(-0.23)	118.99(-0.52)	117.3	-0.8	-6	37(0.9)	-50	[-1]	[-26]	[-32]	-67	-264	DT	-1.2	OpenShort?	(0)	-21	-63	-29	-20	-1.3,16	45

46	May/27	15	120.51	118.12	119.2(0.11)	119.68(-0.03)	119.61(-0.16)	119.26	-0.3	-6	36(-3.7)	-10	[4]	[-6]	[-1]	-18	-147	DR	-0.3	OpenShort?	(3)	-6	11	-20	-17	0,32	40
47	May/27	14	120.51	118.12	119.07(0.12)	119.72(-0.09)	119.8(-0.21)	118.92	-0.4	-6	40(-4)	-30	[5]	[-9]	[-11]	-8	-187	DR	-0.6	OpenShort	(4)	-8	-17	-18	-20	-0.1,45	40
48	May/27	13	120.51	118.12	118.93(0.18)	119.83(-0.16)	120.05(0.05)	119.44	-0.3	-6	44(-4.4)	5	[7]	[0]	[-6]	21	-132	DR	-0.4	OpenShort	(6)	2	-25	7	11	0.3,63	40
49	May/27	12	120.51	118.12	118.72(0.2)	120.02(-0.1)	119.99(0.15)	120.23	-0.1	-6	48(-2.5)	20	[8]	[6]	[6]	42	-37	UT	0.1	OpenLong	(8)	6	1	14	20	0.8,72	40
50	May/27	11	120.51	118.12	118.48(0.2)	120.14(0.11)	119.81(0.03)	120.21	-0.1	-6	51(-2.7)	10	[8]	[5]	[2]	45	-48	RG	0.2	Wait	(8)	1	3	15	-20	0.9,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI