|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $371.3400
KLAC Daily Change: -1.72% Daily StdDev 3.22% KLAC EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $361.54(-1.72%) | Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 347.51 | 361.22 | (0) | 363.17(0.06) | 364.98(-0.08) | 363.51 | 0.9 | | 12 | 15(0) | 45 | [0] | [1] | [-3] | -3 | -30 | CR | -0.5 | HoldShort | | (-0) | -3 | 1 | -18 | -6 | -0.1,50 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.22(daily_ema_10 -0.63%) 347.51(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Jun/8 | 10 | 347.51 | 361.22 | 363.8(0.04) | 362.94(0.04) | 365.26(0.12) | 363.45 | 0.9 | | 12 | 15(-0.2) | 50 | [1] | [7] | [-3] | 9 | -20 | CR | -0.7 | HoldShort | | (0) | 4 | -7 | -7 | 5 | -0.1,61 | 64 | | 3 | Jun/8 | 9 | 347.51 | 361.22 | 363.67(0.01) | 362.79(0.03) | 364.82(0.16) | 364.33 | 0.9 | | 12 | 15(0) | 50 | [0] | [8] | [-5] | 20 | 53 | CR | -0.2 | HoldShort? | | (1) | 5 | -25 | 8 | 19 | 0.2,65 | 64 | | 4 | Jun/7 | 15 | 345.61 | 358.37 | 363.64(0.07) | 362.69(0.13) | 364.25(0.38) | 367.35 | 1.2 | | 12 | 15(0.9) | 50 | [2] | [17] | [13] | 52 | 126 | UT | 1.1 | OpenLong? | | (2) | 12 | 10 | 31 | 20 | 1.4,67 | 56 | | 5 | Jun/7 | 14 | 345.61 | 358.37 | 363.38(-0.04) | 362.69(0) | 362.88(0.42) | 366.14 | 1.1 | | 12 | 15(-1.2) | 50 | [-1] | [15] | [15] | 29 | 227 | UR | 1.2 | SmallShort | | (2) | 13 | 10 | 31 | 20 | 1.1,51 | 56 | | | | |
| 6 | Jun/7 | 13 | 345.61 | 358.37 | 363.53(-0.05) | 362.21(-0.13) | 361.37(0.22) | 364.89 | 1.1 | | 12 | 16(-1.2) | 50 | [-2] | [7] | [18] | -3 | 148 | UR | 1.2 | SmallShort | | (-2) | 7 | 24 | 24 | 20 | 0.5,35 | 56 | | 7 | Jun/7 | 12 | 345.61 | 358.37 | 363.7(-0.07) | 362.67(-0.19) | 360.57(-0.07) | 362.06 | 0.9 | | 12 | 17(-0.1) | 50 | [-2] | [-3] | [8] | -41 | 6 | RG | 0.5 | Wait | | (-3) | -2 | 10 | 18 | 20 | -0.5,22 | 56 | | 8 | Jun/7 | 11 | 345.61 | 358.37 | 363.94(-0.04) | 363.35(-0.02) | 360.81(-0.06) | 360.91 | 0.8 | | 12 | 17(0.2) | 45 | [-1] | [-0] | [-1] | -63 | -57 | RG | 0 | Wait | | (-2) | -2 | 5 | 2 | -20 | -1,12 | 56 | | 9 | Jun/7 | 10 | 345.61 | 358.37 | 364.07(-0.03) | 363.44(-0.12) | 361.02(-0.14) | 360.31 | 0.8 | | 12 | 17(0.7) | 50 | [-1] | [-4] | [0] | -75 | -107 | RG | -0.2 | Wait | | (-2) | -4 | 14 | -8 | -20 | -1.2,5 | 56 | | 10 | Jun/7 | 9 | 345.61 | 358.37 | 364.19(-0.01) | 363.86(-0.16) | 361.53(-0.42) | 358.65 | 0.7 | | 12 | 16(0.4) | 20 | [-0] | [-13] | [-16] | -94 | -248 | RG | -1 | SmallLong? | | (-2) | -13 | -22 | -20 | -20 | -1.9,4 | 56 | | | | |
| 11 | Jun/6 | 15 | 343.18 | 355.71 | 364.23(0.03) | 364.43(-0.07) | 363.04(-0.48) | 361.22 | 1 | | 11 | 16(-1.1) | 25 | [1] | [-14] | [-12] | -70 | -231 | DR | -0.6 | OpenShort? | | (1) | -15 | -13 | -21 | -20 | -1.1,8 | 63 | | 12 | Jun/6 | 14 | 343.18 | 355.71 | 364.11(0.05) | 364.67(0.04) | 364.79(-0.28) | 362.71 | 1.1 | | 11 | 17(-0.9) | 40 | [2] | [-5] | [-9] | -52 | -161 | DR | -0.7 | OpenShort | | (2) | -9 | -0 | -34 | -20 | -0.5,11 | 63 | | 13 | Jun/6 | 13 | 343.18 | 355.71 | 363.91(0.07) | 364.51(-0.02) | 365.81(-0.02) | 362.73 | 1.1 | | 11 | 18(-1.6) | 50 | [2] | [2] | [-7] | -35 | -105 | CR | -1 | HoldShort | | (2) | -1 | 3 | -34 | -20 | -0.4,25 | 63 | | 14 | Jun/6 | 12 | 343.18 | 355.71 | 363.67(0.11) | 364.59(0.01) | 365.87(-0.09) | 362.4 | 1.1 | | 11 | 19(-2.8) | 40 | [3] | [0] | [-17] | -6 | -164 | DR | -1 | OpenShort | | (2) | -3 | -31 | -18 | -20 | -0.4,54 | 63 | | 15 | Jun/6 | 11 | 343.18 | 355.71 | 363.28(0.18) | 364.55(-0.09) | 366.19(0.09) | 366.12 | 1.3 | | 11 | 22(-3.1) | 50 | [6] | [5] | [-4] | 50 | -77 | CR | -0 | HoldShort | | (5) | 3 | -31 | 13 | 20 | 0.7,82 | 63 | | | | |
| 16 | Jun/6 | 10 | 343.18 | 355.71 | 362.63(0.2) | 364.87(0.04) | 365.87(0.36) | 369.86 | 1.5 | | 11 | 25(0.6) | 50 | [6] | [15] | [14] | 67 | 89 | UT | 0.9 | OpenLong | | (8) | 11 | 13 | 14 | 20 | 1.6,77 | 63 | | 17 | Jun/6 | 9 | 343.18 | 355.71 | 361.91(0.13) | 364.73(0.05) | 364.54(0.37) | 368.33 | 1.4 | | 11 | 25(1.1) | 50 | [4] | [15] | [22] | 47 | 141 | UT | 0.9 | OpenLong? | | (6) | 11 | 48 | 8 | 20 | 1.4,62 | 63 | | 18 | Jun/3 | 15 | 341.59 | 353.07 | 361.43(-0.03) | 364.53(-0.04) | 363.21(-0.02) | 362.63 | 1.2 | | 10 | 24(-1) | 35 | [-1] | [1] | [-6] | 12 | 56 | RG | -0.1 | Wait? | | (2) | -1 | -11 | -2 | -20 | 0.3,54 | 60 | | 19 | Jun/3 | 14 | 341.59 | 353.07 | 361.54(-0.01) | 364.68(0.04) | 363.29(0.1) | 363.99 | 1.3 | | 10 | 25(-0.1) | 50 | [-0] | [6] | [-2] | 26 | 106 | RG | 0.2 | Wait | | (-0) | 3 | -2 | 6 | -20 | 0.6,61 | 60 | | 20 | Jun/3 | 13 | 341.59 | 353.07 | 361.57(0.01) | 364.54(0.15) | 362.92(-0.24) | 364.29 | 1.3 | | 10 | 25(0.1) | 45 | [0] | [-3] | [-1] | 24 | 11 | DR | 0.3 | OpenShort | | (0) | -7 | 7 | -2 | -20 | 0.6,59 | 60 | | | | |
| 21 | Jun/3 | 12 | 341.59 | 353.07 | 361.55(-0.01) | 363.99(0.12) | 363.81(-0.3) | 363.44 | 1.2 | | 10 | 25(-0.2) | 45 | [-0] | [-5] | [1] | 19 | -15 | RG | -0.1 | Wait | | (-0) | -9 | 15 | -6 | -20 | 0.4,59 | 60 | | 22 | Jun/3 | 11 | 341.59 | 353.07 | 361.6(-0.04) | 363.54(0.06) | 364.9(-0.26) | 361.69 | 1.1 | | 10 | 25(-0.2) | 20 | [-1] | [-5] | [-13] | 8 | -26 | RG | -0.7 | Wait | | (-1) | -8 | -12 | -28 | -20 | 0,58 | 60 | | 23 | Jun/3 | 10 | 341.59 | 353.07 | 361.74(0.03) | 363.31(0.19) | 365.86(0.01) | 363.12 | 1.2 | | 10 | 25(0) | 50 | [1] | [5] | [-3] | 31 | 14 | CR | -0.6 | HoldShort | | (-0) | 0 | 10 | -21 | -20 | 0.3,73 | 60 | | 24 | Jun/3 | 9 | 341.59 | 353.07 | 361.64(-0.01) | 362.62(0.18) | 365.82(-0.07) | 361.97 | 1.2 | | 10 | 25(0.3) | 10 | [-0] | [3] | [-26] | 38 | 4 | RG | -0.9 | SmallLong? | | (-0) | -2 | -59 | -11 | -20 | 0.1,85 | 60 | | 25 | Jun/2 | 15 | 340.08 | 350.66 | 361.66(0.1) | 361.97(0.44) | 366.07(0.51) | 369.14 | 1.7 | | 10 | 25(0.7) | 50 | [3] | [26] | [7] | 93 | 239 | UT | 0.7 | HoldLong? | | (3) | 15 | 3 | 17 | 20 | 1.7,100 | 69 | | | | |
| 26 | Jun/2 | 14 | 340.08 | 350.66 | 361.31(-0.03) | 360.4(0.36) | 364.2(0.56) | 368.72 | 1.7 | | 10 | 24(-1.1) | 50 | [-1] | [25] | [18] | 93 | 380 | UR | 1.1 | SmallShort | | (3) | 17 | 20 | 27 | 20 | 1.8,98 | 69 | | 27 | Jun/2 | 13 | 340.08 | 350.66 | 361.41(-0.04) | 359.09(0.21) | 362.16(0.39) | 366.29 | 1.6 | | 10 | 25(-1.5) | 50 | [-1] | [18] | [18] | 71 | 277 | UR | 1 | SmallShort | | (-2) | 12 | 17 | 30 | 20 | 1.2,91 | 69 | | 28 | Jun/2 | 12 | 340.08 | 350.66 | 361.57(-0.04) | 358.32(-0.02) | 360.74(0.38) | 364.27 | 1.4 | | 10 | 27(-0.8) | 50 | [-1] | [14] | [19] | 41 | 204 | UR | 0.8 | SmallShort | | (-2) | 12 | 16 | 25 | 20 | 0.6,76 | 69 | | 29 | Jun/2 | 11 | 340.08 | 350.66 | 361.71(-0.09) | 358.38(-0.06) | 359.39(0.43) | 362.39 | 1.3 | | 10 | 27(-1.5) | 50 | [-3] | [14] | [19] | 13 | 216 | UR | 0.7 | SmallShort | | (-2) | 13 | 27 | 17 | 20 | 0.1,60 | 69 | | 30 | Jun/2 | 10 | 340.08 | 350.66 | 362.03(-0.11) | 358.59(-0.15) | 357.85(0.34) | 359.24 | 1.1 | | 10 | 29(-0.4) | 50 | [-3] | [10] | [8] | -19 | 113 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.6,46 | 69 | | | | |
| 31 | Jun/2 | 9 | 340.08 | 350.66 | 362.44(-0.09) | 359.13(-0.16) | 356.65(0.16) | 358.65 | 1.1 | | 10 | 29(0.4) | 50 | [-3] | [5] | [3] | -33 | 27 | UR | 0.4 | SmallShort? | | (-4) | 5 | -6 | 17 | 20 | -0.8,37 | 69 | | 32 | Jun/1 | 15 | 338.74 | 346.8 | 362.75(-0.04) | 359.7(-0.12) | 356.08(0.06) | 359.3 | 1.3 | | 7 | 29(-2.5) | 50 | [-1] | [1] | [10] | -38 | -44 | UR | 0.7 | SmallShort? | | (-2) | 2 | 15 | 19 | 20 | -0.7,30 | 67 | | 33 | Jun/1 | 14 | 338.74 | 346.8 | 362.91(0.07) | 360.14(-0.14) | 355.87(-0.42) | 357.55 | 1.2 | | 7 | 31(-2.5) | 50 | [2] | [-13] | [7] | -66 | -323 | RG | 0.3 | Wait | | (-2) | -13 | 25 | 2 | -20 | -1.1,12 | 67 | | 34 | Jun/1 | 13 | 338.74 | 346.8 | 362.66(0.03) | 360.65(-0.2) | 357.36(-0.55) | 354.64 | 1 | | 7 | 34(-1.2) | 30 | [1] | [-19] | [-4] | -85 | -387 | DR | -0.5 | HoldShort | | (1) | -17 | 15 | -17 | -20 | -1.5,3 | 67 | | 35 | Jun/1 | 12 | 338.74 | 346.8 | 362.55(-0.02) | 361.36(-0.25) | 359.32(-0.66) | 352.92 | 0.9 | | 7 | 35(0.5) | 5 | [-1] | [-23] | [-23] | -95 | -414 | RG | -1.2 | SmallLong | | (0) | -20 | -24 | -38 | -20 | -1.8,0 | 67 | | | | |
| 36 | Jun/1 | 11 | 338.74 | 346.8 | 362.61(0.06) | 362.27(-0.39) | 361.7(-0.43) | 355.68 | 1.1 | | 7 | 35(-2) | 15 | [2] | [-18] | [-16] | -71 | -357 | DR | -1.1 | OpenShort | | (1) | -13 | -26 | -29 | -20 | -1.3,12 | 67 | | 37 | Jun/1 | 10 | 338.74 | 346.8 | 362.39(0.11) | 363.7(-0.33) | 363.26(-0.35) | 358.71 | 1.3 | | 7 | 37(-4.2) | 15 | [3] | [-14] | [-23] | -34 | -296 | DR | -0.8 | OpenShort | | (3) | -11 | -52 | -21 | -20 | -0.7,34 | 67 | | 38 | Jun/1 | 9 | 338.74 | 346.8 | 361.98(0.26) | 364.89(-0.04) | 364.55(0.17) | 364.92 | 1.7 | | 7 | 41(-4.9) | 50 | [8] | [8] | [2] | 18 | -136 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -4 | 14 | 0.5,55 | 67 | | 39 | May/31 | 15 | 337.46 | 345.98 | 361.04(0.33) | 365.04(-0.14) | 363.93(0.12) | 364.38 | 1.8 | | 10 | 46(-11.1) | 50 | [10] | [7] | [0] | 16 | -208 | UT | 0.1 | OpenLong? | | (8) | 4 | 0 | -5 | 11 | 0.5,53 | 64 | | 40 | May/31 | 14 | 337.46 | 345.98 | 359.85(0.38) | 365.54(-0.05) | 363.51(0.2) | 364.33 | 1.8 | | 10 | 57(-7.6) | 50 | [11] | [11] | [-0] | 28 | -204 | UT | 0.1 | OpenLong | | (11) | 6 | 0 | 0 | -5 | 0.5,65 | 64 | | | | |
| 41 | May/31 | 13 | 337.46 | 345.98 | 358.5(0.39) | 365.73(-0.01) | 362.79(-0.35) | 364.29 | 1.8 | | 10 | 64(-7) | 50 | [12] | [-5] | [-2] | 29 | -308 | DR | 0.2 | OpenShort | | (12) | -11 | 1 | -4 | -20 | 0.6,64 | 64 | | 42 | May/31 | 12 | 337.46 | 345.98 | 357.11(0.45) | 365.77(0.04) | 364.08(-0.28) | 364.18 | 1.8 | | 10 | 71(-7.9) | 50 | [14] | [-2] | [0] | 30 | -310 | RG | 0 | Wait | | (13) | -8 | 14 | -8 | -20 | 0.7,62 | 64 | | 43 | May/31 | 11 | 337.46 | 345.98 | 355.5(0.42) | 365.61(0.27) | 365.12(-0.27) | 362.48 | 1.7 | | 10 | 79(-6.2) | 50 | [13] | [2] | [-10] | 28 | -277 | CR | -0.2 | HoldShort | | (14) | -8 | 7 | -19 | -20 | 0.6,63 | 64 | | 44 | May/31 | 10 | 337.46 | 345.98 | 354.02(0.38) | 364.64(0.23) | 366.1(-0.43) | 361.66 | 1.6 | | 10 | 85(-4) | 50 | [11] | [-4] | [-11] | 41 | -257 | DR | -0.4 | OpenShort | | (13) | -13 | 1 | -15 | -20 | 0.6,76 | 64 | | 45 | May/31 | 9 | 337.46 | 345.98 | 352.69(0.43) | 363.81(0.24) | 367.67(-0.27) | 361.6 | 1.6 | | 10 | 89(-3.7) | 25 | [13] | [2] | [-33] | 55 | -237 | CR | -0.5 | HoldShort? | | (13) | -8 | -75 | -10 | -20 | 0.7,87 | 64 | | | | |
| 46 | May/27 | 15 | 335.45 | 342.5 | 351.19(0.56) | 362.95(0.52) | 368.68(0.33) | 370.73 | 2.6 | | 10 | 93(-6.9) | 50 | [17] | [25] | [6] | 84 | 93 | UT | 0.1 | HoldLong? | | (18) | 10 | 9 | -4 | 20 | 1.4,99 | 67 | | 47 | May/27 | 14 | 335.45 | 342.5 | 349.24(0.58) | 361.08(0.57) | 367.46(0.39) | 369.7 | 2.5 | | 10 | 100(1.7) | 50 | [18] | [28] | [10] | 87 | 112 | UT | 0.2 | OpenLong | | (17) | 12 | 22 | -4 | 20 | 1.5,99 | 67 | | 48 | May/27 | 13 | 335.45 | 342.5 | 347.22(0.54) | 359.03(0.56) | 366.05(0.78) | 367.09 | 2.3 | | 10 | 98(2) | 50 | [16] | [39] | [3] | 86 | 230 | UT | 0.1 | OpenLong | | (17) | 24 | -13 | 29 | 20 | 1.5,98 | 67 | | 49 | May/27 | 12 | 335.45 | 342.5 | 345.37(0.56) | 357.04(0.82) | 363.21(0.92) | 368.7 | 2.5 | | 10 | 96(6) | 50 | [17] | [48] | [14] | 95 | 353 | UT | 0.4 | OpenLong | | (18) | 28 | 13 | 32 | 20 | 1.8,100 | 67 | | 50 | May/27 | 11 | 335.45 | 342.5 | 343.44(0.51) | 354.13(0.81) | 359.89(0.76) | 367.12 | 2.3 | | 10 | 90(7.7) | 50 | [15] | [42] | [19] | 98 | 373 | UT | 0.6 | OpenLong | | (17) | 23 | 20 | 33 | 20 | 1.9,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|