ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $20.8900

ICLN Daily Change: -1.36% Daily StdDev 2.12% ICLN EMA_5_Trend: 0.93% 10Minute StdDev: $0.1142

Latest Price : $20.61(-1.36%)

Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	19.2	20.17	20.69(0.1)	20.74(0.05)	20.82(0.05)	20.77	1.3	24	15(-1)	50	[5]	[8]	[-3]	30	-69	CR	-0.3	HoldShort	(4)	2	-7	-6	0	0.4,70	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.69(hourly_sma_20 -0.39%) 20.17(daily_ema_10 -2.89%) 19.2(daily_ema_20 -7.56%) Resistance Levels:

2	Jun/8	10	19.2	20.17	20.67(0.15)	20.73(0.05)	20.81(0.19)	20.81	1.3	24	16(-1.5)	50	[7]	[15]	[-3]	50	-60	CR	0	HoldShort	(6)	9	-18	4	20	0.7,82	78
3	Jun/8	9	19.2	20.17	20.64(0.15)	20.72(0.1)	20.77(0.24)	20.91	1.4	24	17(0.1)	50	[7]	[19]	[10]	67	16	UT	0.7	OpenLong?	(6)	11	13	13	20	1.3,84	78
4	Jun/7	15	19.04	20.01	20.61(0.15)	20.7(0.05)	20.72(0.14)	20.84	1.5	23	17(-0.3)	50	[7]	[13]	[9]	48	-36	UT	0.6	OpenLong?	(6)	7	13	9	20	1.1,70	79
5	Jun/7	14	19.04	20.01	20.58(0.05)	20.69(-0.05)	20.69(0.19)	20.77	1.4	23	17(0.1)	50	[2]	[11]	[6]	39	87	UT	0.4	OpenLong	(4)	8	9	7	19	0.9,66	79

6	Jun/7	13	19.04	20.01	20.57(0.1)	20.7(-0.1)	20.69(0)	20.72	1.4	23	17(0.1)	50	[4]	[2]	[8]	29	-47	UT	0.3	OpenLong	(4)	0	13	2	20	0.7,61	79
7	Jun/7	12	19.04	20.01	20.57(0)	20.72(-0.1)	20.65(-0.1)	20.65	1.3	23	17(0.1)	45	[0]	[-3]	[-1]	22	21	DR	0	OpenShort	(2)	-4	0	-1	-5	0.5,59	79
8	Jun/7	11	19.04	20.01	20.55(0.05)	20.74(0.19)	20.67(-0.05)	20.65	1.3	23	17(0.1)	50	[2]	[6]	[-7]	19	-24	CR	-0.1	HoldShort	(2)	-2	0	-8	-20	0.5,56	79
9	Jun/7	10	19.04	20.01	20.54(0.05)	20.7(0.19)	20.68(-0.1)	20.65	1.3	23	17(-0.1)	50	[2]	[4]	[-4]	23	-37	CR	-0.1	HoldShort	(2)	-4	7	-9	-20	0.5,60	79
10	Jun/7	9	19.04	20.01	20.53(0.15)	20.66(0.1)	20.7(-0.24)	20.61	1.3	23	17(-1.4)	50	[7]	[-3]	[-11]	25	-204	DR	-0.4	OpenShort?	(2)	-11	-18	-8	-20	0.4,65	79

11	Jun/6	15	18.87	19.84	20.5(0.2)	20.64(0.19)	20.75(-0.19)	20.71	1.5	21	19(-2.5)	50	[9]	[1]	[-4]	43	-186	CR	-0.2	HoldShort?	(6)	-8	-7	-7	-10	0.9,70	82
12	Jun/6	14	18.87	19.84	20.46(0.24)	20.6(0.24)	20.79(-0.05)	20.75	1.6	21	21(-3.1)	50	[10]	[9]	[1]	49	-152	UT	-0.2	OpenLong	(8)	-2	9	-13	0	1.2,69	82
13	Jun/6	13	18.87	19.84	20.41(0.25)	20.55(0.15)	20.8(0.43)	20.7	1.5	21	24(-2.6)	50	[11]	[28]	[-1]	49	-24	CR	-0.3	HoldShort	(9)	19	0	-13	14	1,74	82
14	Jun/6	12	18.87	19.84	20.36(0.25)	20.52(0.2)	20.71(0.34)	20.7	1.5	21	27(-2.4)	50	[11]	[25]	[-9]	63	-18	CR	-0	HoldShort	(9)	15	-31	-4	19	1.1,85	82
15	Jun/6	11	18.87	19.84	20.31(0.3)	20.48(0.24)	20.64(0.54)	20.87	1.7	21	29(-0.6)	50	[13]	[35]	[5]	87	89	UT	0.7	HoldLong	(13)	23	-12	19	20	1.6,97	82

16	Jun/6	10	18.87	19.84	20.25(0.35)	20.43(0.2)	20.53(0.54)	20.94	1.7	21	30(1.4)	50	[15]	[35]	[22]	89	91	UT	1.2	OpenLong	(13)	23	25	14	20	2,89	82
17	Jun/6	9	18.87	19.84	20.18(0.25)	20.39(0.15)	20.42(0.59)	20.8	1.6	21	28(1.7)	50	[11]	[35]	[43]	76	193	UT	1.1	OpenLong?	(11)	26	101	9	20	1.8,81	82
18	Jun/3	15	18.75	19.66	20.13(0.05)	20.36(-0.1)	20.3(-0.1)	20.26	1.4	18	27(-1.9)	50	[2]	[-3]	[-5]	31	-28	DR	-0.1	OpenShort?	(4)	-4	-9	-7	-10	0.4,71	79
19	Jun/3	14	18.75	19.66	20.12(0.1)	20.38(-0.05)	20.32(-0.05)	20.31	1.4	18	29(-0.1)	50	[4]	[0]	[-4]	46	-42	DR	-0	OpenShort	(4)	-2	-11	1	-5	0.6,81	79
20	Jun/3	13	18.75	19.66	20.1(0.1)	20.39(0.15)	20.32(0)	20.37	1.5	18	29(0.5)	50	[4]	[7]	[-3]	49	14	CR	0.1	HoldShort	(6)	0	2	-3	-20	0.8,79	79

21	Jun/3	12	18.75	19.66	20.08(0.1)	20.36(0.2)	20.33(-0.1)	20.36	1.5	18	28(0.6)	50	[4]	[3]	[5]	52	-6	UT	0.1	OpenLong	(4)	-4	24	-3	-20	0.9,79	79
22	Jun/3	11	18.75	19.66	20.06(0.05)	20.32(0.2)	20.35(-0.29)	20.23	1.3	18	28(0)	30	[2]	[-5]	[-17]	42	-63	DR	-0.4	OpenShort	(2)	-13	-24	-12	-20	0.6,77	79
23	Jun/3	10	18.75	19.66	20.05(0.1)	20.28(0.4)	20.41(-0.05)	20.36	1.5	18	28(1.2)	50	[4]	[10]	[-1]	59	17	CR	-0.2	HoldShort	(2)	-2	9	-10	-20	1,84	79
24	Jun/3	9	18.75	19.66	20.03(0.05)	20.2(0.3)	20.42(-0.15)	20.31	1.4	18	26(0.3)	35	[2]	[3]	[-12]	62	37	CR	-0.4	HoldShort?	(4)	-7	-17	-13	-20	1,87	79
25	Jun/2	15	18.68	19.51	20.02(0.05)	20.14(0.4)	20.45(0.29)	20.4	1.6	16	26(-0.3)	50	[2]	[25]	[-4]	78	217	CR	-0.2	OpenShort?	(2)	13	-11	-10	14	1.3,95	84

26	Jun/2	14	18.68	19.51	20.01(0.1)	20.06(0.4)	20.39(0.44)	20.46	1.7	16	26(1.7)	50	[4]	[32]	[2]	88	231	UT	0.3	OpenLong	(6)	19	-9	-3	20	1.6,98	84
27	Jun/2	13	18.68	19.51	19.99(0.1)	19.98(0.35)	20.3(0.79)	20.51	1.7	16	25(2.5)	50	[4]	[46]	[11]	100	371	UT	0.8	HoldLong	(2)	34	2	19	20	2,100	84
28	Jun/2	12	18.68	19.51	19.97(0.1)	19.91(0.25)	20.14(0.8)	20.5	1.7	16	22(3.3)	50	[4]	[44]	[25]	108	384	UT	1.6	HoldLong	(6)	34	22	38	20	2.3,100	84
29	Jun/2	11	18.68	19.51	19.95(0.1)	19.86(0.25)	19.98(0.76)	20.38	1.6	16	19(2.3)	50	[4]	[43]	[36]	96	323	UT	2	OpenLong	(2)	33	49	52	20	2.2,91	84
30	Jun/2	10	18.68	19.51	19.95(0)	19.81(0.1)	19.83(0.56)	20.12	1.4	16	17(0.3)	50	[0]	[30]	[24]	44	259	UR	1.7	SmallShort	(2)	24	28	39	20	1.1,66	84

31	Jun/2	9	18.68	19.51	19.95(0)	19.79(-0.05)	19.72(0.25)	19.97	1.2	16	16(0.1)	50	[0]	[13]	[24]	-5	91	UR	1.5	SmallShort?	(0)	11	46	29	20	0.2,40	84
32	Jun/1	15	18.64	19.29	19.95(0)	19.8(-0.15)	19.67(-0.05)	19.73	1.1	13	16(-0.3)	50	[0]	[-3]	[4]	-61	-113	RG	0.4	Wait?	(-4)	-2	4	14	10	-1.2,19	80
33	Jun/1	14	18.64	19.29	19.95(0)	19.83(-0.2)	19.68(-0.25)	19.71	1	13	16(-0.2)	50	[0]	[-13]	[6]	-73	-182	RG	0.2	Wait	(0)	-11	15	-0	10	-1.3,10	80
34	Jun/1	13	18.64	19.29	19.95(0)	19.87(-0.2)	19.73(-0.25)	19.63	1	13	17(0.6)	45	[0]	[-13]	[-4]	-92	-222	DR	-0.6	HoldShort	(0)	-11	8	-17	-20	-1.8,3	80
35	Jun/1	12	18.64	19.29	19.93(-0.05)	19.91(-0.25)	19.78(-0.4)	19.59	0.9	13	16(0.9)	5	[-2]	[-21]	[-17]	-103	-228	RG	-1.2	SmallLong	(-2)	-18	-19	-36	-20	-2.1,0	80

36	Jun/1	11	18.64	19.29	19.94(0.05)	19.96(-0.2)	19.86(-0.3)	19.69	1	13	15(-0.2)	40	[2]	[-15]	[-14]	-72	-276	DR	-1.1	OpenShort	(0)	-13	-17	-24	-20	-1.6,18	80
37	Jun/1	10	18.64	19.29	19.94(0)	20(-0.2)	19.92(-0.35)	19.78	1.1	13	15(-1.4)	0	[0]	[-17]	[-20]	-41	-181	DR	-0.9	OpenShort	(2)	-15	-38	-24	-20	-1,34	80
38	Jun/1	9	18.64	19.29	19.93(0.15)	20(0)	19.99(-0.05)	19.98	1.3	13	17(-1.9)	50	[7]	[2]	[3]	4	-161	UT	-0.1	OpenLong?	(4)	-2	17	-16	0	0.3,46	80
39	May/31	15	18.61	19.15	19.9(0.1)	20.04(-0.1)	20(-0.2)	19.89	1.3	14	19(-4.2)	50	[4]	[-6]	[-9]	1	-185	DR	-0.6	OpenShort?	(4)	-9	-8	-21	-20	-0.1,53	73
40	May/31	14	18.61	19.15	19.88(0.2)	20.04(0)	20.04(-0.1)	19.93	1.3	14	23(-3.8)	50	[9]	[2]	[-10]	30	-230	CR	-0.5	HoldShort	(6)	-4	-17	-10	-20	0.2,75	73

41	May/31	13	18.61	19.15	19.84(0.25)	20.04(0)	20.06(-0.15)	20.02	1.4	14	27(-4)	50	[11]	[-0]	[-8]	52	-244	DR	-0.2	OpenShort	(8)	-7	-15	-5	-20	0.7,84	73
42	May/31	12	18.61	19.15	19.79(0.25)	20.06(0.2)	20.09(0.05)	20.1	1.5	14	31(-2.9)	50	[11]	[13]	[2]	63	-116	UT	0	OpenLong	(9)	2	9	-4	-10	1,88	73
43	May/31	11	18.61	19.15	19.74(0.25)	20.02(0.2)	20.09(0)	20.05	1.4	14	34(-2.8)	50	[11]	[11]	[-5]	60	-129	CR	-0.1	HoldShort	(9)	0	-2	-8	-20	0.9,87	73
44	May/31	10	18.61	19.15	19.69(0.25)	19.98(0.15)	20.08(-0.05)	20.06	1.5	14	36(-1.9)	50	[11]	[8]	[-3]	68	-115	CR	-0.1	HoldShort	(12)	-2	-2	-7	-10	1,93	73
45	May/31	9	18.61	19.15	19.64(0.31)	19.95(0.2)	20.09(0.1)	20.07	1.5	14	38(-0.9)	50	[14]	[16]	[-5]	75	-109	CR	-0.1	HoldShort?	(9)	4	-13	-4	-5	1.1,97	73

46	May/27	15	18.55	18.91	19.58(0.31)	19.91(0.2)	20.07(0.2)	20.14	1.7	11	39(-3.5)	50	[14]	[21]	[3]	85	-10	UT	0.2	HoldLong?	(12)	9	6	-2	20	1.4,100	74
47	May/27	14	18.55	18.91	19.52(0.31)	19.87(0.3)	20.03(0.35)	20.11	1.7	11	43(0.2)	50	[13]	[28]	[7]	88	56	UT	0.2	HoldLong	(14)	14	9	-2	20	1.5,100	74
48	May/27	13	18.55	18.91	19.46(0.31)	19.81(0.25)	19.96(0.35)	20.06	1.6	11	42(0.6)	50	[13]	[27]	[8]	88	66	UT	0.3	HoldLong	(12)	14	4	29	20	1.5,100	74
49	May/27	12	18.55	18.91	19.4(0.31)	19.76(0.36)	19.89(0.35)	20.04	1.6	11	42(1.3)	50	[13]	[29]	[9]	90	86	UT	0.4	OpenLong	(12)	14	9	30	10	1.6,100	74
50	May/27	11	18.55	18.91	19.34(0.26)	19.69(0.41)	19.82(0.35)	19.99	1.5	11	41(2.1)	50	[11]	[30]	[12]	93	152	UT	0.5	OpenLong	(12)	14	11	31	20	1.7,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI