BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $19.5700

BIGC Daily Change: 5.67% Daily StdDev 6.29% BIGC EMA_5_Trend: 1.29% 10Minute StdDev: $0.5599

Latest Price : $19.57(5.67%)

Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	17.96	18.71	18.53(0.43)	18.71(0.65)	19(1.6)	19.77	1.2	9	28(6.9)	50	[7]	[35]	[33]	123	638	UT	1.8	HoldLong	(7)	25	22	38	20	2.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.71(daily_ema_10 -5.36%) 18.71(hourly_sma_10 -5.36%) 18.53(hourly_sma_20 -6.27%) 17.96(daily_ema_20 -9.16%) Resistance Levels:

2	Jun/8	10	17.96	18.71	18.45(0.38)	18.59(0.49)	18.7(1.3)	19.5	1	9	21(6.6)	50	[6]	[29]	[43]	122	519	UT	2.5	HoldLong	(6)	21	45	41	20	3.3,89	60
3	Jun/8	9	17.96	18.71	18.38(0.16)	18.5(0.22)	18.46(0.38)	18.96	0.7	9	15(2.3)	50	[3]	[11]	[29]	88	256	UT	2.3	OpenLong?	(4)	6	45	28	20	2.6,73	60
4	Jun/7	15	17.75	18.39	18.35(-0.05)	18.46(0.11)	18.39(-0.16)	18.43	0.4	6	13(0.3)	20	[-1]	[-1]	[-2]	9	53	RG	0.2	Wait?	(0)	-3	8	-2	-20	0.4,49	52
5	Jun/7	14	17.75	18.39	18.36(-0.33)	18.44(-0.05)	18.39(0)	18.34	0.4	6	12(-8.4)	-10	[-5]	[-1]	[-3]	-2	327	DT	-0.4	OpenShort	(-1)	0	3	-10	-20	-0.1,51	52

6	Jun/7	13	17.75	18.39	18.42(-0.38)	18.45(-0.16)	18.42(-0.38)	18.3	0.4	6	21(-7.2)	-20	[-6]	[-8]	[-2]	3	223	DT	-0.4	OpenShort	(-5)	-6	-2	-1	-16	-0.4,63	52
7	Jun/7	12	17.75	18.39	18.49(-0.38)	18.45(0)	18.49(-0.38)	18.32	0.4	6	28(-5.1)	-30	[-6]	[-7]	[-11]	15	202	DT	-0.4	OpenShort	(-7)	-6	-25	12	-20	-0.4,75	52
8	Jun/7	11	17.75	18.39	18.56(-0.32)	18.48(0.38)	18.56(0.22)	18.61	0.6	6	33(-4.1)	10	[-5]	[6]	[1]	28	411	UR	0.1	SmallShort	(-5)	4	4	10	-20	0.1,75	52
9	Jun/7	10	17.75	18.39	18.62(-0.27)	18.41(0.22)	18.52(0.33)	18.56	0.5	6	37(-2.5)	20	[-4]	[7]	[8]	7	326	UR	0.1	SmallShort	(-6)	5	21	10	-5	-0.1,59	52
10	Jun/7	9	17.75	18.39	18.67(-0.32)	18.37(0.11)	18.46(-0.05)	18.32	0.4	6	40(-1.2)	-5	[-5]	[-1]	[-9]	-21	121	RG	-0.2	Wait?	(-5)	-1	-25	6	-20	-0.6,44	52

11	Jun/6	15	17.65	18.34	18.73(-0.11)	18.35(0.22)	18.46(0)	18.61	0.6	4	41(0.2)	20	[-2]	[1]	[5]	-2	55	UR	0.2	SmallShort?	(-4)	0	-5	15	20	-0.2,53	55
12	Jun/6	14	17.65	18.34	18.75(0.11)	18.31(0.33)	18.47(0.38)	18.67	0.7	4	41(-0.2)	50	[2]	[9]	[11]	-23	-59	UT	0.3	OpenLong	(-1)	6	16	5	20	-0.1,30	55
13	Jun/6	13	17.65	18.34	18.75(0)	18.25(0.05)	18.4(0.6)	18.48	0.5	4	41(0)	50	[0]	[10]	[12]	-38	23	UR	0.1	SmallShort	(0)	10	22	-1	20	-0.4,22	55
14	Jun/6	12	17.65	18.34	18.73(-0.05)	18.24(-0.16)	18.29(0.11)	18.23	0.4	4	41(0.3)	30	[-1]	[0]	[1]	-46	-188	UR	-0.1	SmallShort	(-1)	2	-12	5	20	-0.8,24	55
15	Jun/6	11	17.65	18.34	18.73(0)	18.27(-0.65)	18.27(0.16)	18.37	0.5	4	40(0)	45	[0]	[-3]	[8]	-39	-155	RG	0.2	Wait	(0)	3	-20	14	20	-0.6,26	55

16	Jun/6	10	17.65	18.34	18.74(-0.05)	18.39(-0.65)	18.24(0.39)	18.6	0.6	4	40(0.2)	50	[-1]	[1]	[28]	-36	83	UR	0.6	SmallShort	(1)	6	22	13	20	-0.2,19	55
17	Jun/6	9	17.65	18.34	18.75(-0.16)	18.51(-0.75)	18.17(0.33)	18.34	0.4	4	40(0.2)	50	[-3]	[-1]	[21]	-61	28	RG	0.3	Wait?	(-2)	5	33	4	20	-0.7,7	55
18	Jun/3	15	17.63	18.34	18.78(-0.32)	18.65(-0.96)	18.11(-0.44)	17.96	0.2	3	40(1.4)	-30	[-5]	[-17]	[-10]	-81	-224	DT	-0.2	OpenShort?	(-4)	-7	-12	-1	-20	-1.3,2	55
19	Jun/3	14	17.63	18.34	18.84(-0.11)	18.83(-0.79)	18.19(-0.49)	18.1	0.3	3	39(1.1)	-10	[-2]	[-15]	[-9]	-76	-403	DT	-0.1	OpenShort	(-5)	-8	-9	3	-20	-1.2,4	55
20	Jun/3	13	17.63	18.34	18.86(-0.11)	18.98(-0.68)	18.28(-1.4)	18.2	0.4	3	38(0.9)	-30	[-2]	[-29]	[-15]	-74	-591	DT	-0.1	OpenShort	(-2)	-22	1	-9	-20	-1.1,4	55

21	Jun/3	12	17.63	18.34	18.88(-0.16)	19.11(-0.36)	18.54(-1.64)	18.19	0.4	3	37(1.3)	-35	[-3]	[-30]	[-22]	-78	-625	DT	-0.6	OpenShort	(-2)	-26	7	-23	-20	-1.2,2	55
22	Jun/3	11	17.63	18.34	18.91(-0.26)	19.18(-0.21)	18.85(-1.77)	18.11	0.3	3	35(2.2)	-30	[-4]	[-31]	[-44]	-84	-611	DT	-1.3	OpenShort	(-3)	-28	-22	-51	-20	-1.5,4	55
23	Jun/3	10	17.63	18.34	18.96(-0.16)	19.18(0)	19.19(-1.34)	18.37	0.5	3	33(0.9)	-35	[-3]	[-23]	[-35]	-46	-488	DT	-1.6	OpenShort	(-3)	-21	-11	-45	-20	-1.1,32	55
24	Jun/3	9	17.63	18.34	18.99(-0.16)	19.22(0.05)	19.45(-1.22)	18.5	0.6	3	32(0.9)	-35	[-3]	[-20]	[-53]	-10	-406	DT	-1.9	OpenShort?	(-3)	-20	-83	-33	-20	-1,65	55
25	Jun/2	15	17.67	18.42	19.02(0.05)	19.21(0.58)	19.69(0.05)	19.53	1.2	5	31(1.1)	5	[1]	[7]	[-10]	69	232	CR	-0.3	HoldShort?	(2)	1	-19	-7	-20	1,94	70

26	Jun/2	14	17.67	18.42	19.01(0.05)	19.1(0.63)	19.68(0.92)	19.77	1.3	5	30(0.8)	50	[1]	[21]	[11]	90	584	UT	0.2	HoldLong	(3)	15	1	7	20	1.6,100	70
27	Jun/2	13	17.67	18.42	19.01(0)	18.98(0.37)	19.5(1.35)	19.76	1.3	5	29(-0.4)	50	[0]	[26]	[18]	90	750	UR	0.6	SmallShort	(1)	22	-1	20	20	1.6,100	70
28	Jun/2	12	17.67	18.42	19(-0.05)	18.91(0.27)	19.24(1.32)	19.77	1.3	5	30(-0.7)	50	[-1]	[25]	[33]	90	798	UR	1.1	SmallShort	(-1)	21	12	41	20	1.6,100	70
29	Jun/2	11	17.67	18.42	19.01(-0.05)	18.86(0.64)	18.99(1.39)	19.62	1.2	5	31(-0.6)	50	[-1]	[29]	[24]	70	727	UR	1.3	SmallShort	(-1)	22	11	48	20	1.3,87	70
30	Jun/2	10	17.67	18.42	19.02(-0.11)	18.74(0.59)	18.73(1.35)	19.49	1.2	5	31(-2.8)	50	[-2]	[27]	[36]	31	714	UR	1.5	SmallShort	(-1)	22	50	35	20	1,56	70

31	Jun/2	9	17.67	18.42	19.04(-0.31)	18.63(-0.05)	18.48(0.05)	18.89	0.8	5	34(-1.7)	35	[-5]	[0]	[21]	-32	251	UR	0.8	SmallShort?	(-5)	1	37	16	20	-0.3,26	70
32	Jun/1	15	17.69	18.21	19.1(-0.16)	18.64(-0.32)	18.47(-0.54)	18.45	0.5	2	36(2.7)	-5	[-3]	[-12]	[-2]	-73	-315	RG	-0	Wait?	(-7)	-9	-5	-0	0	-1.2,7	72
33	Jun/1	14	17.69	18.21	19.1(0)	18.7(-0.27)	18.57(-0.8)	18.51	0.5	2	33(0.1)	10	[0]	[-15]	[2]	-74	-530	RG	-0.1	Wait	(-3)	-13	14	-10	-5	-1.1,4	72
34	Jun/1	13	17.69	18.21	19.13(-0.1)	18.75(-0.48)	18.72(-0.11)	18.35	0.4	2	33(1.4)	-5	[-2]	[-6]	[-9]	-81	-334	RG	-0.7	Wait	(-1)	-2	-2	-16	-20	-1.4,4	72
35	Jun/1	12	17.69	18.21	19.15(-0.16)	18.84(-0.42)	18.74(-0.27)	18.37	0.4	2	31(1.8)	-25	[-3]	[-9]	[-17]	-72	-315	DT	-0.7	OpenShort	(-2)	-4	-24	-15	-20	-1.5,16	72

36	Jun/1	11	17.69	18.21	19.18(-0.05)	18.92(-0.47)	18.79(-0.11)	18.65	0.6	2	30(0.5)	-0	[-1]	[-6]	[-8]	-45	-254	RG	-0.3	Wait	(-2)	-2	-30	11	5	-1.1,33	72
37	Jun/1	10	17.69	18.21	19.19(0.1)	19.01(-0.42)	18.79(0)	19.01	0.8	2	29(-0.6)	25	[2]	[-3]	[4]	-32	-192	RG	0.4	Wait	(1)	0	-20	9	20	-0.4,28	72
38	Jun/1	9	17.69	18.21	19.17(0.16)	19.09(-0.37)	18.81(0.16)	19.25	0.9	2	30(-1.5)	50	[3]	[0]	[33]	-28	-87	UT	0.9	OpenLong?	(3)	3	69	1	20	0.2,17	72
39	May/31	15	17.76	18.2	19.14(0.1)	19.16(-0.73)	18.78(-0.84)	18.44	0.4	3	31(0.1)	-5	[2]	[-19]	[-16]	-79	-688	DR	-0.7	HoldShort?	(0)	-14	-10	-23	-20	-1.4,6	63
40	May/31	14	17.76	18.2	19.12(0.26)	19.3(-0.72)	18.94(-0.63)	18.56	0.5	3	31(-5.9)	10	[4]	[-14]	[-19]	-59	-710	DR	-0.7	OpenShort	(2)	-10	-21	-20	-20	-1,16	63

41	May/31	13	17.76	18.2	19.07(0.42)	19.44(-0.56)	19.06(-0.83)	18.81	0.6	3	37(-6.1)	10	[7]	[-15]	[-19]	-32	-776	DR	-0.4	OpenShort	(6)	-13	-18	-17	-20	-0.4,28	63
42	May/31	12	17.76	18.2	18.99(0.48)	19.55(-0.05)	19.22(-0.77)	19.03	0.7	3	43(-5.2)	20	[8]	[-10]	[-19]	-11	-661	DR	-0.3	OpenShort	(7)	-12	-4	-16	-20	0.1,37	63
43	May/31	11	17.76	18.2	18.9(0.53)	19.56(0.26)	19.37(-0.82)	19.08	0.8	3	48(-4.7)	15	[8]	[-8]	[-22]	0	-644	DR	-0.3	OpenShort	(8)	-13	-7	-21	-20	0.2,45	63
44	May/31	10	17.76	18.2	18.8(0.48)	19.51(0.15)	19.53(-0.81)	19.16	0.8	3	53(-3.8)	5	[8]	[-9]	[-19]	20	-497	DR	-0.4	OpenShort	(8)	-13	-5	-18	-20	0.4,60	63
45	May/31	9	17.76	18.2	18.71(0.54)	19.48(0.21)	19.69(-0.71)	19.22	0.8	3	57(-2.4)	5	[9]	[-7]	[-23]	37	-455	DR	-0.5	OpenShort?	(9)	-11	-30	-14	-20	0.5,74	63

46	May/27	15	17.76	18.12	18.61(0.81)	19.44(0.36)	19.83(-0.35)	19.59	1.1	5	59(-4.8)	40	[13]	[2]	[-10]	62	-380	CR	-0.2	HoldShort?	(11)	-6	-21	-8	-20	1,87	60
47	May/27	14	17.76	18.12	18.46(1.04)	19.37(0.62)	19.9(0.81)	19.86	1.2	5	64(-3.7)	50	[16]	[23]	[4]	75	-73	UT	-0	HoldLong	(15)	13	1	-8	20	1.3,92	60
48	May/27	13	17.76	18.12	18.27(1)	19.25(0.73)	19.74(1.33)	19.85	1.2	5	68(-1)	50	[16]	[32]	[12]	80	198	UT	0.1	HoldLong	(17)	21	5	27	20	1.4,95	60
49	May/27	12	17.76	18.12	18.09(0.89)	19.11(0.9)	19.48(1.09)	19.79	1.2	5	69(1.9)	50	[14]	[29]	[2]	85	329	UT	0.3	OpenLong	(16)	17	-20	28	20	1.5,97	60
50	May/27	11	17.76	18.12	17.93(0.84)	18.94(1.39)	19.27(1.21)	20.05	1.3	5	67(5.6)	50	[13]	[35]	[18]	98	646	UT	0.7	OpenLong	(16)	19	11	33	20	1.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI