JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $50.9500 One month high (close): $55.5700

JCI Daily Change: -1.08% Daily StdDev 2.16% JCI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $54.85(-1.08%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	53.06	54.43	54.84(0.07)	54.9(0.05)	55.13(0.24)	55.08	1.2	12	21(-0.5)	50	[3]	[16]	[5]	46	31	UT	-0.1	OpenLong	(3)	11	11	1	11	0.7,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.9(hourly_sma_10 -0.33%) 54.84(hourly_sma_20 -0.44%) 54.43(daily_ema_10 -1.18%) 53.06(daily_ema_20 -3.67%) Resistance Levels:

2	Jun/8	9	53.06	54.43	54.8(0.02)	54.87(-0.07)	55.13(0)	54.95	1.2	12	22(-0.1)	45	[1]	[1]	[-8]	43	10	CR	-0.1	HoldShort?	(2)	0	-34	9	18	0.4,83	66
3	Jun/7	15	52.88	54.07	54.79(0.04)	54.91(0.05)	55(0.24)	55.37	1.5	11	22(1.2)	50	[2]	[16]	[13]	75	130	UT	1	OpenLong?	(3)	11	12	34	20	1.6,85	62
4	Jun/7	14	52.88	54.07	54.77(-0.02)	54.88(0.02)	54.87(0.35)	55.22	1.4	11	21(-0.7)	50	[-1]	[19]	[12]	44	192	UR	1	SmallShort	(1)	16	16	21	20	1.3,61	62
5	Jun/7	13	52.88	54.07	54.78(-0.02)	54.87(-0.05)	54.68(0.02)	55.02	1.3	11	21(-0.8)	50	[-1]	[2]	[16]	16	64	UR	1	SmallShort	(-2)	1	35	13	20	0.7,48	62

6	Jun/7	12	52.88	54.07	54.79(-0.05)	54.9(-0.04)	54.67(-0.16)	54.59	1.1	11	22(-0.1)	20	[-2]	[-6]	[-8]	-26	-29	RG	-0.2	Wait	(-2)	-7	-18	7	-20	-0.6,39	62
7	Jun/7	11	52.88	54.07	54.82(-0.02)	54.92(0.09)	54.76(-0.07)	54.81	1.2	11	22(-0.3)	40	[-1]	[1]	[-3]	-19	2	RG	0.1	Wait	(-1)	-3	7	-15	-20	-0,31	62
8	Jun/7	10	52.88	54.07	54.83(-0.02)	54.87(0.04)	54.8(-0.16)	54.72	1.1	11	23(0)	50	[-1]	[-4]	[7]	-23	-42	RG	-0.2	Wait	(-2)	-7	35	-17	-20	-0.3,35	62
9	Jun/7	9	52.88	54.07	54.84(-0.04)	54.87(0)	54.89(-0.31)	54.3	0.9	11	23(1.1)	5	[-2]	[-12]	[-29]	-46	-138	RG	-1.6	SmallLong?	(-3)	-14	-55	-32	-20	-1.5,42	62
10	Jun/6	15	52.68	53.71	54.86(0.02)	54.85(0.13)	55.06(-0.15)	54.97	1.5	9	21(-1.6)	45	[1]	[-1]	[-3]	25	-38	DR	-0.3	OpenShort?	(2)	-7	2	-11	-18	0.3,67	63

11	Jun/6	14	52.68	53.71	54.85(0.07)	54.78(0.11)	55.14(0.09)	54.95	1.5	9	23(-1.1)	50	[3]	[10]	[-6]	28	-29	CR	-0.5	HoldShort	(1)	4	-14	-7	2	0.3,70	63
12	Jun/6	13	52.68	53.71	54.81(0.07)	54.72(0.07)	55.09(0.29)	55.12	1.6	9	24(-0.4)	50	[3]	[18]	[4]	49	62	UT	0.1	OpenLong	(3)	13	2	4	20	0.9,76	63
13	Jun/6	12	52.68	53.71	54.77(0.09)	54.68(0.04)	54.93(0.24)	55.1	1.6	9	25(-1.6)	50	[4]	[15]	[6]	57	29	UT	0.5	OpenLong	(3)	11	-4	26	20	0.9,84	63
14	Jun/6	11	52.68	53.71	54.72(0.13)	54.66(-0.05)	54.8(0.27)	55.15	1.6	9	26(-3)	50	[6]	[15]	[6]	50	15	UT	0.9	OpenLong	(5)	12	-17	32	20	1.1,72	63
15	Jun/6	10	52.68	53.71	54.65(0.16)	54.69(0.05)	54.65(0.46)	55.36	1.8	9	29(-1)	50	[7]	[26]	[27]	38	85	UT	1.6	OpenLong	(7)	21	52	23	20	1.6,48	63

16	Jun/6	9	52.68	53.71	54.56(0.07)	54.66(-0.09)	54.4(0.07)	54.72	1.4	9	30(-2.1)	50	[3]	[5]	[13]	-20	-23	UT	0.7	OpenLong?	(4)	3	31	3	20	0.4,20	63
17	Jun/3	15	52.58	53.33	54.56(0)	54.71(-0.13)	54.36(-0.13)	54.34	1.2	6	32(-2.1)	15	[0]	[-7]	[-5]	-45	-64	DR	-0	OpenShort?	(3)	-6	-8	-6	-13	-0.4,15	59
18	Jun/3	14	52.58	53.33	54.56(0)	54.78(-0.11)	54.43(-0.17)	54.44	1.3	6	34(0.1)	20	[0]	[-8]	[-2]	-31	-52	DR	0	OpenShort	(1)	-8	6	-8	-20	-0.2,24	59
19	Jun/3	13	52.58	53.33	54.52(-0.04)	54.84(-0.04)	54.52(-0.37)	54.37	1.3	6	34(-0.2)	0	[-2]	[-16]	[-5]	-30	-84	RG	-0.3	Wait	(-1)	-17	8	-21	-20	-0.3,28	59
20	Jun/3	12	52.58	53.33	54.54(-0.05)	54.86(-0.09)	54.72(-0.36)	54.27	1.2	6	34(0.2)	-5	[-2]	[-17]	[-12]	-26	-90	RG	-0.9	SmallLong	(-2)	-16	-7	-28	-20	-0.6,39	59

21	Jun/3	11	52.58	53.33	54.57(-0.02)	54.86(0)	54.92(-0.25)	54.35	1.2	6	34(0.1)	-20	[-1]	[-10]	[-21]	-7	-82	DT	-1.2	OpenShort	(-2)	-11	-29	-34	-20	-0.5,56	59
22	Jun/3	10	52.58	53.33	54.58(0.04)	54.91(0.07)	55.06(-0.13)	54.7	1.5	6	34(0.1)	20	[2]	[-2]	[-11]	32	-54	DR	-0.7	OpenShort	(1)	-6	-16	-20	-20	0.2,77	59
23	Jun/3	9	52.58	53.33	54.56(0.06)	54.87(0.16)	55.13(-0.05)	54.89	1.6	6	34(0)	5	[3]	[4]	[-17]	58	-14	CR	-0.5	HoldShort?	(2)	-2	-40	-11	-20	0.7,90	59
24	Jun/2	15	52.55	53.07	54.53(0.11)	54.78(0.29)	55.16(0.27)	55.39	2	5	34(1.9)	50	[5]	[22]	[5]	95	118	UT	0.5	OpenLong?	(5)	12	12	1	11	1.8,100	69
25	Jun/2	14	52.55	53.07	54.47(0.06)	54.62(0.29)	55.01(0.2)	55.24	1.9	5	32(2.6)	35	[3]	[19]	[6]	93	129	UT	0.5	OpenLong	(5)	9	12	2	18	1.7,100	69

26	Jun/2	13	52.55	53.07	54.44(0.06)	54.46(0.24)	54.9(0.27)	55.09	1.8	5	30(1.9)	50	[3]	[21]	[4]	90	129	UT	0.5	OpenLong	(3)	12	-1	13	20	1.6,100	69
27	Jun/2	12	52.55	53.07	54.41(0.07)	54.33(0.15)	54.75(0.29)	55.1	1.8	5	28(2.5)	50	[3]	[20]	[11]	91	132	UT	0.9	OpenLong	(3)	13	10	14	20	1.8,96	69
28	Jun/2	11	52.55	53.07	54.37(0.04)	54.25(0.07)	54.59(0.33)	54.98	1.7	5	25(1.6)	50	[2]	[20]	[21]	86	152	UT	1.1	OpenLong	(3)	15	28	29	20	1.7,93	69
29	Jun/2	10	52.55	53.07	54.37(0)	54.21(-0.02)	54.41(0.33)	54.64	1.5	5	24(0)	35	[0]	[17]	[7]	52	132	UR	0.7	SmallShort	(0)	15	-5	23	20	0.9,79	69
30	Jun/2	9	52.55	53.07	54.35(0.02)	54.22(-0.02)	54.23(0.39)	54.7	1.5	5	24(0.7)	50	[1]	[20]	[21]	48	138	UT	1.4	OpenLong?	(1)	18	31	34	20	1.1,70	69

31	Jun/1	15	52.55	52.64	54.34(0.02)	54.23(-0.04)	54.02(0.2)	54.32	1.2	-4	23(1.8)	0	[1]	[8]	[5]	-2	31	RG	0.9	SmallShort?	(-1)	9	-2	26	17	-0.1,51	65
32	Jun/1	14	52.55	52.64	54.33(0.09)	54.23(0)	53.91(0.02)	54.34	1.2	-4	21(-4.3)	30	[4]	[2]	[12]	-18	-87	UT	1.3	OpenLong	(1)	1	24	16	19	0,32	65
33	Jun/1	13	52.55	52.64	54.28(0.07)	54.25(-0.04)	53.9(-0.19)	54.05	1	-4	25(-4.3)	5	[3]	[-9]	[6]	-53	-160	RG	0.4	Wait	(3)	-9	28	-8	-20	-0.6,12	65
34	Jun/1	12	52.55	52.64	54.24(0.06)	54.27(-0.09)	54(-0.41)	53.71	0.8	-4	30(-3.5)	-20	[3]	[-20]	[-9]	-79	-263	DR	-0.6	HoldShort	(3)	-19	3	-36	-20	-1.2,1	65
35	Jun/1	11	52.55	52.64	54.21(0.07)	54.32(-0.17)	54.22(-0.39)	53.68	0.7	-4	33(-4.3)	-30	[3]	[-21]	[-13]	-67	-269	DR	-1.1	OpenShort	(3)	-18	-8	-41	-20	-1.1,11	65

36	Jun/1	10	52.55	52.64	54.17(0.06)	54.41(-0.17)	54.43(-0.33)	53.77	0.8	-4	37(-3.2)	-40	[3]	[-18]	[-25]	-30	-213	DR	-1.2	OpenShort	(4)	-15	-45	-35	-20	-0.7,38	65
37	Jun/1	9	52.55	52.64	54.14(0.13)	54.5(0.02)	54.43(0)	54.32	1.2	-4	41(-2.5)	-5	[6]	[2]	[-10]	30	-101	CR	-0.5	HoldShort?	(5)	0	-18	-14	-20	0.3,72	65
38	May/31	15	52.89	52.46	54.07(0.17)	54.49(-0.02)	54.61(0.07)	54.54	0.7	-5	43(14.6)	-0	[8]	[6]	[-5]	56	-64	CR	-0.1	HoldShort?	(7)	3	-20	-1	20	0.7,88	66
39	May/31	14	52.89	52.46	53.98(0.28)	54.5(0.06)	54.57(0.31)	54.78	0.7	-5	29(-4.1)	40	[13]	[19]	[4]	76	-53	UT	0.3	HoldLong	(9)	14	2	8	20	1.1,98	66
40	May/31	13	52.89	52.46	53.83(0.3)	54.47(0.04)	54.4(0.02)	54.75	0.7	-5	33(-4.3)	35	[14]	[6]	[9]	73	-127	UT	0.4	OpenLong	(14)	1	18	6	20	1.1,95	66

41	May/31	12	52.89	52.46	53.67(0.3)	54.45(0.06)	54.39(0.04)	54.53	0.6	-5	37(-4.6)	25	[14]	[7]	[1]	60	-132	UT	0.2	OpenLong	(13)	2	6	0	-6	0.9,87	66
42	May/31	11	52.89	52.46	53.51(0.34)	54.42(0.2)	54.37(0.02)	54.46	0.6	-5	42(-4.4)	30	[15]	[10]	[3]	53	-155	UT	0.1	OpenLong	(14)	1	19	-8	-20	0.9,80	66
43	May/31	10	52.89	52.46	53.33(0.28)	54.31(0.18)	54.36(-0.13)	54.23	0.5	-5	46(-2.5)	15	[13]	[2]	[-2]	54	-145	CR	-0.1	HoldShort	(14)	-6	10	-8	-20	0.8,84	66
44	May/31	9	52.89	52.46	53.18(0.26)	54.21(0.18)	54.43(-0.2)	54.11	0.5	-5	48(-2.2)	-20	[12]	[-1]	[-20]	59	-142	DR	-0.3	OpenShort?	(13)	-9	-43	-7	-20	0.8,89	66
45	May/27	15	53.19	52.17	53.04(0.36)	54.11(0.33)	54.54(0.07)	54.63	0.4	-8	51(11.8)	10	[16]	[16]	[3]	76	-41	RG	0.1	Wait?	(15)	3	12	-5	2	1.2,96	63

46	May/27	14	53.19	52.17	52.85(0.34)	53.93(0.26)	54.5(0.07)	54.49	0.4	-8	39(-0.5)	25	[15]	[14]	[5]	79	-7	UT	-0	HoldLong	(16)	3	13	-5	16	1.3,96	63
47	May/27	13	53.19	52.17	52.67(0.34)	53.79(0.24)	54.46(0.35)	54.34	0.3	-8	39(-0.3)	15	[15]	[26]	[-7]	80	72	CR	-0.1	OpenShort	(16)	16	-23	-6	20	1.3,97	63
48	May/27	12	53.19	52.17	52.49(0.42)	53.66(0.37)	54.27(0.56)	54.62	0.4	-8	40(0.8)	35	[19]	[39]	[9]	90	134	UT	0.3	HoldLong	(18)	25	2	30	20	1.6,100	63
49	May/27	11	53.19	52.17	52.27(0.38)	53.46(0.51)	53.97(0.54)	54.6	0.4	-8	39(1.5)	35	[17]	[40]	[13]	95	209	UT	0.5	OpenLong	(19)	24	13	32	20	1.8,100	63
50	May/27	10	53.19	52.17	52.07(0.44)	53.19(0.55)	53.68(0.6)	54.45	0.4	-8	37(1.6)	35	[20]	[45]	[13]	98	172	UT	0.6	OpenLong	(18)	27	13	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI