CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $4.0950 One month high (close): $5.9250

CGC Daily Change: -2.36% Daily StdDev 5.83% CGC EMA_5_Trend: -2.49% 10Minute StdDev: $0.0559

Latest Price : $4.13(-2.36%)

Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6

Sample size 38 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.49%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	5.03	4.63	4.2(-0.24)	4.17(0.24)	4.2(0.48)	4.21	-1.4	-15	16(-1.7)	-50	[-4]	[6]	[3]	33	351	UR	0.1	SmallShort	(-5)	8	0	19	0	0.1,80	34
Daily Trend: % Up Forces: Down Forces: 4.2(hourly_sma_20 -0.24%) Support Levels: 4.17(weak_hourly_sma_10 -0.95%) Resistance Levels: 4.63(daily_ema_10 9.98%) 5.03(daily_ema_20 19.48%)

2	Jun/8	9	5.03	4.63	4.21(-0.47)	4.16(0.24)	4.18(-0.24)	4.21	-1.4	-15	18(-2.8)	-50	[-8]	[-7]	[1]	15	378	DP	0.3	OpenShort?	(-5)	-4	-9	13	20	0,65	34
3	Jun/7	15	5.1	4.7	4.23(-0.24)	4.15(0.24)	4.19(0.48)	4.23	-1.6	-16	20(-5.4)	-45	[-4]	[6]	[12]	10	330	UR	0.3	SmallShort?	(-9)	8	23	17	20	0,60	32
4	Jun/7	14	5.1	4.7	4.24(-0.7)	4.15(0)	4.17(0.48)	4.18	-1.7	-16	26(-5.4)	-50	[-12]	[2]	[2]	-23	611	UR	0.1	SmallShort	(-9)	8	-5	8	20	-0.4,37	32
5	Jun/7	13	5.1	4.7	4.27(-0.7)	4.15(0)	4.15(0.48)	4.19	-1.7	-16	31(-4.7)	-50	[-12]	[2]	[16]	-25	562	UR	0.2	SmallShort	(-9)	8	9	15	20	-0.5,38	32

6	Jun/7	12	5.1	4.7	4.3(-0.46)	4.15(0)	4.15(0)	4.17	-1.7	-16	36(-3.8)	-50	[-8]	[-6]	[8]	-40	121	DP	0.2	OpenShort	(-13)	0	-13	14	20	-0.7,28	32
7	Jun/7	11	5.1	4.7	4.32(-0.69)	4.14(-0.24)	4.13(0.49)	4.2	-1.7	-16	40(-4)	-50	[-12]	[-0]	[24]	-47	461	UR	0.3	SmallShort	(-13)	8	36	11	20	-0.6,18	32
8	Jun/7	10	5.1	4.7	4.35(-0.68)	4.15(-0.48)	4.13(0)	4.12	-1.8	-16	44(-1.4)	-50	[-12]	[-11]	[15]	-69	88	DP	0	OpenShort	(-17)	0	23	4	20	-1,6	32
9	Jun/7	9	5.1	4.7	4.38(-0.68)	4.17(-0.95)	4.11(-0.48)	4.07	-1.9	-16	45(0.8)	-50	[-12]	[-23]	[-12]	-81	-198	DT	-0.2	HoldShort?	(-13)	-8	-18	1	-20	-1.3,2	32
10	Jun/6	15	5.17	4.79	4.41(-0.68)	4.21(-0.71)	4.13(-0.24)	4.11	-2.1	-17	44(-1.2)	-50	[-12]	[-18]	[2]	-79	-115	DP	-0.1	OpenShort?	(-13)	-4	-9	5	20	-1.3,4	32

11	Jun/6	14	5.17	4.79	4.44(-0.67)	4.24(-0.47)	4.14(-0.48)	4.13	-2	-17	46(0.5)	-50	[-12]	[-20]	[-7]	-80	-193	DT	-0	HoldShort	(-13)	-8	-5	5	-20	-1.3,3	32
12	Jun/6	13	5.17	4.79	4.47(-0.67)	4.26(-0.93)	4.16(-0.72)	4.14	-2	-17	45(1.3)	-50	[-12]	[-28]	[1]	-83	-292	DP	-0.1	OpenShort	(-13)	-12	18	6	-20	-1.4,2	32
13	Jun/6	12	5.17	4.79	4.5(-0.66)	4.3(-1.15)	4.19(-1.18)	4.1	-2.1	-17	44(2.7)	-50	[-11]	[-38]	[-17]	-95	-554	DT	-0.4	OpenShort	(-12)	-20	-23	3	-20	-1.8,0	32
14	Jun/6	11	5.17	4.79	4.53(-0.66)	4.35(-1.14)	4.24(-1.17)	4.15	-2	-17	41(3.4)	-50	[-11]	[-38]	[-5]	-95	-504	DT	-0.4	OpenShort	(-12)	-20	-14	0	0	-1.8,0	32
15	Jun/6	10	5.17	4.79	4.56(-0.65)	4.4(-1.35)	4.29(-1.15)	4.18	-1.9	-17	38(3)	-50	[-11]	[-39]	[-16]	-100	-499	DT	-0.6	HoldShort	(-12)	-20	-18	-1	-20	-2,0	32

16	Jun/6	9	5.17	4.79	4.59(-0.86)	4.46(-1.11)	4.34(-0.69)	4.22	-1.9	-17	35(1)	-50	[-15]	[-30]	[-25]	-103	-181	DT	-0.7	CloseShort?	(-12)	-12	-43	-3	-20	-2.1,0	32
17	Jun/3	15	5.27	4.94	4.63(-0.64)	4.51(-0.88)	4.37(-0.91)	4.32	-2	-15	34(-2.8)	-50	[-11]	[-31]	[-11]	-95	-297	DT	-0.3	HoldShort?	(-12)	-16	-4	1	-20	-1.8,0	32
18	Jun/3	14	5.27	4.94	4.66(-0.64)	4.55(-1.09)	4.41(-0.9)	4.33	-2	-15	36(2.5)	-50	[-11]	[-33]	[-17]	-97	-332	DT	-0.5	OpenShort	(-16)	-15	-30	4	-20	-1.9,1	32
19	Jun/3	13	5.27	4.94	4.69(-0.42)	4.6(-0.43)	4.45(-1.33)	4.4	-1.9	-15	34(1.9)	-50	[-7]	[-33]	[-17]	-94	-540	DT	-0.3	OpenShort	(-8)	-23	-4	-0	-20	-1.8,1	32
20	Jun/3	12	5.27	4.94	4.71(-0.42)	4.62(-0.43)	4.51(-1.31)	4.41	-1.8	-15	32(2.5)	-50	[-7]	[-33]	[-14]	-99	-555	DT	-0.7	OpenShort	(-12)	-22	4	-6	-20	-2,1	32

21	Jun/3	11	5.27	4.94	4.73(-0.63)	4.64(-0.85)	4.57(-1.51)	4.4	-1.9	-15	30(2.4)	-50	[-11]	[-41]	[-43]	-110	-465	DT	-1.2	HoldShort	(-8)	-26	-42	-22	-20	-2.4,0	32
22	Jun/3	10	5.27	4.94	4.76(-0.63)	4.68(-0.43)	4.64(-1.28)	4.5	-1.6	-15	27(1.2)	-50	[-11]	[-33]	[-15]	-93	-268	DT	-1.1	OpenShort	(-12)	-22	-25	-21	-20	-2,7	32
23	Jun/3	9	5.27	4.94	4.79(-0.21)	4.7(-0.21)	4.7(-0.84)	4.56	-1.5	-15	26(2.4)	-50	[-4]	[-22]	[-34]	-81	-480	DT	-1.1	OpenShort?	(-8)	-14	-52	-18	-20	-1.9,17	32
24	Jun/2	15	5.36	5.09	4.79(0)	4.71(-0.21)	4.74(0.21)	4.69	-1.5	-13	24(-0.8)	-50	[0]	[-2]	[-5]	-45	-182	DR	-0.5	OpenShort?	(-4)	4	-12	-7	0	-1,30	45
25	Jun/2	14	5.36	5.09	4.8(-0.21)	4.72(-0.21)	4.73(0.42)	4.72	-1.4	-13	24(0.1)	-50	[-4]	[1]	[-3]	-30	118	RG	-0.1	Wait	(0)	7	-8	7	-20	-0.7,38	45

26	Jun/2	13	5.36	5.09	4.81(-0.21)	4.73(-0.42)	4.73(0)	4.74	-1.4	-13	24(-0.1)	-50	[-4]	[-8]	[4]	-26	42	DP	0.3	OpenShort	(-4)	0	-20	18	20	-0.6,39	45
27	Jun/2	12	5.36	5.09	4.82(-0.21)	4.75(-0.21)	4.71(0.21)	4.79	-1.3	-13	24(-0.5)	-30	[-4]	[-3]	[25]	-25	180	DP	0.7	OpenShort	(0)	4	16	23	20	-0.3,33	45
28	Jun/2	11	5.36	5.09	4.82(0)	4.76(-0.42)	4.7(0.21)	4.75	-1.4	-13	25(0.1)	-35	[0]	[-4]	[11]	-52	-122	DP	0.4	OpenShort	(-4)	4	36	5	-20	-0.7,16	45
29	Jun/2	10	5.36	5.09	4.82(0)	4.78(-0.21)	4.69(-0.21)	4.66	-1.6	-13	25(0.3)	-45	[0]	[-9]	[3]	-80	-398	DP	-0.3	OpenShort	(-4)	-4	20	-4	-20	-1.5,8	45
30	Jun/2	9	5.36	5.09	4.83(-0.21)	4.79(-0.83)	4.7(-1.05)	4.61	-1.7	-13	24(2.2)	-50	[-4]	[-30]	[-34]	-93	-508	DT	-0.8	OpenShort?	(0)	-18	-48	-14	-20	-2,7	45

31	Jun/1	15	5.45	5.18	4.83(0)	4.83(-0.41)	4.75(-0.63)	4.73	-1.4	-12	22(2.6)	-50	[0]	[-18]	[3]	-67	-374	DP	-0.2	OpenShort?	(0)	-11	0	-13	20	-1.1,11	51
32	Jun/1	14	5.45	5.18	4.84(-0.82)	4.85(-0.61)	4.78(-1.04)	4.73	-1.4	-12	20(-16.2)	-50	[-14]	[-30]	[-9]	-67	281	DT	-0.5	OpenShort	(0)	-18	0	-23	-20	-1.1,11	51
33	Jun/1	13	5.45	5.18	4.88(-0.61)	4.88(-0.2)	4.83(-0.62)	4.73	-1.4	-12	36(-7.2)	-50	[-11]	[-19]	[-14]	-51	106	DT	-0.6	OpenShort	(-19)	-11	0	-19	-20	-0.8,19	51
34	Jun/1	12	5.45	5.18	4.91(-0.81)	4.88(0)	4.86(-0.61)	4.73	-1.4	-12	43(-4.6)	-50	[-14]	[-18]	[-40]	-29	238	DT	-0.6	OpenShort	(-11)	-11	-31	-6	-20	-0.8,41	51
35	Jun/1	11	5.45	5.18	4.95(-0.6)	4.89(-0.2)	4.89(-0.41)	4.81	-1.3	-12	48(-3.5)	-50	[-10]	[-15]	[-14]	1	173	DT	-0.3	OpenShort	(-15)	-7	-46	10	0	-0.6,66	51

36	Jun/1	10	5.45	5.18	4.98(-0.4)	4.9(0.2)	4.91(-0.41)	4.93	-1	-12	51(-2.6)	-50	[-7]	[-11]	[-1]	6	172	DT	0.1	OpenShort	(-8)	-7	-11	14	0	-0.2,61	51
37	Jun/1	9	5.45	5.18	5(-0.4)	4.9(0)	4.91(0)	4.96	-1	-12	54(-1.4)	-50	[-7]	[-5]	[23]	-10	288	DP	0.1	OpenShort?	(-8)	0	35	7	20	-0.1,43	51
38	May/31	15	5.52	5.29	5.02(-0.2)	4.89(0.2)	4.91(0)	4.87	-1.4	-9	55(-2.2)	-50	[-3]	[-2]	[-9]	-29	-119	DT	-0.2	OpenShort?	(-8)	0	0	-2	-20	-0.5,34	47
39	May/31	14	5.52	5.29	5.03(-0.2)	4.88(0.21)	4.93(0.82)	4.87	-1.4	-9	57(0.5)	-50	[-3]	[12]	[-10]	-37	48	RG	-0.2	Wait	(-8)	14	-11	0	-20	-0.6,28	47
40	May/31	13	5.52	5.29	5.04(-0.2)	4.87(0.41)	4.93(0)	4.9	-1.3	-9	57(0.3)	-50	[-3]	[-0]	[-18]	-31	-99	DT	0	OpenShort	(-4)	0	-41	7	-20	-0.5,32	47

41	May/31	12	5.52	5.29	5.05(0.2)	4.85(0.62)	4.89(0.62)	5.01	-1.1	-9	57(-0.4)	15	[3]	[14]	[18]	-23	-123	UT	0.4	OpenLong	(0)	11	8	14	20	-0.1,30	47
42	May/31	11	5.52	5.29	5.04(0.2)	4.82(-1.03)	4.86(0.41)	4.99	-1.1	-9	57(-0.7)	20	[3]	[-4]	[56]	-37	-191	RG	0.5	Wait	(4)	7	50	1	20	-0.2,18	47
43	May/31	10	5.52	5.29	5.03(-0.2)	4.87(-1.42)	4.86(0)	4.86	-1.4	-9	58(0.7)	0	[-3]	[-16]	[39]	-51	-159	RG	0.1	Wait	(0)	0	64	-2	20	-0.6,14	47
44	May/31	9	5.52	5.29	5.04(-0.2)	4.94(-1.4)	4.86(0)	4.7	-1.7	-9	57(1.8)	-50	[-3]	[-15]	[-26]	-64	-489	DT	-0.5	OpenShort?	(-4)	0	-69	-6	-20	-1.2,16	47
45	May/27	15	5.58	5.37	5.04(0)	5.01(-0.99)	4.84(0.62)	4.88	-1.5	-9	55(-2.8)	-35	[0]	[-1]	[0]	-40	-201	DT	0.2	OpenShort?	(-4)	11	-4	9	0	-0.6,25	46

46	May/27	14	5.58	5.37	5.05(0.2)	5.06(-0.98)	4.81(0.63)	4.89	-1.5	-9	58(-1.3)	-15	[4]	[0]	[-1]	-44	-362	DR	0.3	OpenShort	(4)	11	-15	11	20	-0.6,21	46
47	May/27	13	5.58	5.37	5.04(0.2)	5.11(-0.58)	4.78(-2.45)	4.93	-1.4	-9	59(-1.7)	-35	[4]	[-50]	[12]	-46	-972	RG	0.6	Wait	(4)	-42	59	0	-20	-0.4,14	46
48	May/27	12	5.58	5.37	5.04(0)	5.14(-0.77)	4.9(-2.58)	4.78	-1.7	-9	61(-0.1)	-50	[0]	[-55]	[-23]	-68	-1097	DR	-0.4	OpenShort	(0)	-45	20	-23	-20	-0.9,5	46
49	May/27	11	5.58	5.37	5.04(0)	5.18(-0.77)	5.03(-2.9)	4.73	-1.8	-9	61(1.2)	-50	[0]	[-60]	[-40]	-77	-1266	DR	-1.1	HoldShort	(0)	-50	16	-26	-20	-1.1,1	46
50	May/27	10	5.58	5.37	5.03(-0.2)	5.22(-0.57)	5.18(-2.81)	4.69	-1.9	-9	60(2.1)	-50	[-4]	[-58]	[-60]	-47	-1138	DT	-1.8	OpenShort	(-4)	-49	-28	-16	-20	-1.2,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI