|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2375.9700
BKNG Daily Change: 0.96% Daily StdDev 2.84% BKNG EMA_5_Trend: 0.93% 10Minute StdDev: $17.9811
Latest Price : $2347.95(0.96%) | Fri. Jun 10, 2022($90.2) Thu. Jun 9, 2022($19.3) Wed. Jun 8, 2022($11.7) Tue. Jun 7, 2022($20.4) Mon. Jun 6, 2022($17.8) Fri. Jun 3, 2022($39.4) Thu. Jun 2, 2022($56.8) Wed. Jun 1, 2022($16.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 2191.17 | 2289.03 | 2335.24(0.04) | 2322.76(-0.05) | 2320.53(0.22) | 2326.65 | 1.2 | | 17 | 15(-0.6) | 50 | [1] | [11] | [6] | -38 | -23 | UT | 0.3 | OpenLong | | (-0) | 8 | 4 | 12 | 20 | -0.5,25 | 76 | Sample size 13 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 2335.24(hourly_sma_20 0.37%)
Down Forces: 2322.76(hourly_sma_10 -0.17%)
Support Levels: 2289.03(daily_ema_10 -1.62%) 2191.17(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Jun/8 | 9 | 2191.17 | 2289.03 | 2334.41(-0.05) | 2323.81(-0.13) | 2315.55(-0.02) | 2323.09 | 1.2 | | 17 | 16(0.4) | 45 | [-2] | [-0] | [3] | -50 | 4 | UR | 0.4 | SmallShort? | | (0) | -1 | 0 | 10 | 15 | -0.6,15 | 76 | | 3 | Jun/7 | 15 | 2175.73 | 2261.01 | 2335.64(-0.07) | 2326.75(-0.09) | 2315.94(-0.05) | 2322.95 | 1.3 | | 15 | 16(-0.4) | 50 | [-3] | [-1] | [6] | -56 | 20 | RG | 0.4 | Wait? | | (-1) | -2 | 10 | 11 | 5 | -0.7,12 | 63 | | 4 | Jun/7 | 14 | 2175.73 | 2261.01 | 2337.3(-0.13) | 2328.76(-0.18) | 2317.01(-0.13) | 2315.26 | 1.3 | | 15 | 16(-1.2) | 35 | [-5] | [-6] | [0] | -75 | 24 | RG | -0.1 | Wait | | (-3) | -5 | 0 | 1 | -3 | -1.2,5 | 63 | | 5 | Jun/7 | 13 | 2175.73 | 2261.01 | 2340.41(-0.12) | 2332.85(-0.28) | 2320.04(-0.2) | 2315.11 | 1.3 | | 15 | 17(-0.3) | 35 | [-4] | [-10] | [2] | -80 | -26 | RG | -0.3 | Wait | | (-4) | -7 | 8 | -10 | 7 | -1.3,3 | 63 | | | | |
| 6 | Jun/7 | 12 | 2175.73 | 2261.01 | 2343.11(-0.11) | 2339.33(-0.26) | 2324.67(-0.33) | 2309.05 | 1.2 | | 15 | 18(1.5) | 15 | [-4] | [-14] | [-10] | -88 | -120 | RG | -0.8 | SmallLong | | (-4) | -12 | -11 | -19 | -20 | -1.7,5 | 63 | | 7 | Jun/7 | 11 | 2175.73 | 2261.01 | 2345.6(0.02) | 2345.32(-0.04) | 2332.37(-0.2) | 2317.87 | 1.3 | | 15 | 16(-0.4) | 40 | [1] | [-5] | [-13] | -78 | -200 | DR | -0.8 | HoldShort | | (-3) | -7 | -12 | -23 | -20 | -1.6,12 | 63 | | 8 | Jun/7 | 10 | 2175.73 | 2261.01 | 2345.23(0.08) | 2346.33(-0.04) | 2336.99(-0.13) | 2327.02 | 1.4 | | 15 | 16(-3) | 50 | [3] | [-2] | [-8] | -51 | -211 | DR | -0.5 | OpenShort | | (1) | -5 | -4 | -16 | -20 | -1,24 | 63 | | 9 | Jun/7 | 9 | 2175.73 | 2261.01 | 2343.4(0.12) | 2347.35(-0.06) | 2339.96(-0.24) | 2330.51 | 1.4 | | 15 | 19(-4.2) | 50 | [4] | [-6] | [-10] | -32 | -271 | DR | -0.4 | OpenShort? | | (3) | -8 | -13 | -15 | -20 | -0.6,33 | 63 | | 10 | Jun/6 | 15 | 2160.52 | 2239.74 | 2340.68(0.15) | 2348.69(0.04) | 2345.65(-0.36) | 2340.48 | 1.6 | | 12 | 24(-4) | 50 | [5] | [-8] | [-6] | -10 | -278 | DR | -0.2 | OpenShort? | | (5) | -13 | -5 | -13 | -20 | -0,40 | 70 | | | | |
| 11 | Jun/6 | 14 | 2160.52 | 2239.74 | 2337.29(0.22) | 2347.81(0.13) | 2354.15(-0.16) | 2344.48 | 1.7 | | 12 | 28(-5.7) | 50 | [7] | [1] | [-6] | -3 | -251 | CR | -0.3 | HoldShort | | (5) | -5 | -1 | -18 | -20 | 0.2,42 | 70 | | 12 | Jun/6 | 13 | 2160.52 | 2239.74 | 2332.07(0.22) | 2344.81(0.01) | 2357.88(0.1) | 2345.29 | 1.7 | | 12 | 33(-4.5) | 50 | [7] | [8] | [-2] | 12 | -151 | CR | -0.3 | HoldShort | | (7) | 3 | 4 | -19 | -3 | 0.4,52 | 70 | | 13 | Jun/6 | 12 | 2160.52 | 2239.74 | 2326.88(0.26) | 2344.47(-0.06) | 2355.53(0.03) | 2341.73 | 1.7 | | 12 | 38(-5.6) | 50 | [8] | [5] | [-7] | 30 | -215 | CR | -0.3 | HoldShort | | (7) | 1 | -19 | -8 | 3 | 0.4,70 | 70 | | 14 | Jun/6 | 11 | 2160.52 | 2239.74 | 2320.76(0.32) | 2345.91(-0.09) | 2354.88(0.13) | 2356.26 | 1.8 | | 12 | 43(-4.7) | 50 | [10] | [8] | [-6] | 52 | -165 | CR | 0 | HoldShort | | (9) | 4 | -33 | 6 | 20 | 0.7,84 | 70 | | 15 | Jun/6 | 10 | 2160.52 | 2239.74 | 2313.37(0.37) | 2348.04(0.05) | 2351.89(0.46) | 2382.16 | 2 | | 12 | 48(-1.4) | 50 | [12] | [21] | [16] | 68 | 22 | UT | 0.6 | OpenLong | | (12) | 15 | 21 | 8 | 20 | 1.3,85 | 70 | | | | |
| 16 | Jun/6 | 9 | 2160.52 | 2239.74 | 2304.89(0.29) | 2346.77(0.04) | 2341.23(0.41) | 2365.86 | 1.9 | | 12 | 50(-0.5) | 50 | [9] | [19] | [19] | 53 | 56 | UT | 0.5 | OpenLong? | | (10) | 13 | 43 | 3 | 20 | 1.1,75 | 70 | | 17 | Jun/3 | 15 | 2151.74 | 2216.31 | 2298.12(0.18) | 2345.81(0.07) | 2331.6(-0.08) | 2332.36 | 1.8 | | 10 | 50(-4.5) | 50 | [6] | [3] | [-7] | 33 | -68 | CR | 0 | HoldShort? | | (7) | -3 | -6 | -3 | -20 | 0.6,68 | 64 | | 18 | Jun/3 | 14 | 2151.74 | 2216.31 | 2294.07(0.19) | 2344.17(0.2) | 2333.47(-0.15) | 2337.02 | 1.8 | | 10 | 55(0.1) | 50 | [6] | [3] | [-7] | 43 | -51 | CR | 0.1 | HoldShort | | (6) | -5 | -5 | -0 | -20 | 0.8,73 | 64 | | 19 | Jun/3 | 13 | 2151.74 | 2216.31 | 2289.76(0.19) | 2339.48(0.29) | 2336.99(-0.3) | 2341.3 | 1.9 | | 10 | 54(0.9) | 50 | [6] | [-1] | [-1] | 43 | -51 | DR | 0.1 | OpenShort | | (6) | -10 | 13 | -8 | -20 | 0.9,70 | 64 | | 20 | Jun/3 | 12 | 2151.74 | 2216.31 | 2285.48(0.17) | 2332.61(0.25) | 2344.08(-0.34) | 2330.83 | 1.8 | | 10 | 54(0.6) | 50 | [5] | [-3] | [-1] | 41 | -71 | DR | -0.2 | OpenShort | | (5) | -11 | 18 | -15 | -20 | 0.8,71 | 64 | | | | |
| 21 | Jun/3 | 11 | 2151.74 | 2216.31 | 2281.53(0.13) | 2326.69(0.31) | 2352.16(-0.35) | 2317.23 | 1.6 | | 10 | 53(0.1) | 25 | [4] | [-2] | [-21] | 44 | -71 | DR | -0.7 | OpenShort | | (5) | -11 | -30 | -20 | -20 | 0.7,76 | 64 | | 22 | Jun/3 | 10 | 2151.74 | 2216.31 | 2278.47(0.25) | 2319.56(0.45) | 2360.5(0.26) | 2340.64 | 1.9 | | 10 | 53(1.5) | 50 | [8] | [20] | [-11] | 68 | 72 | CR | -0.4 | HoldShort | | (6) | 8 | -18 | -16 | -20 | 1.2,88 | 64 | | 23 | Jun/3 | 9 | 2151.74 | 2216.31 | 2272.86(0.28) | 2309.06(0.58) | 2354.38(0.53) | 2354.71 | 2 | | 10 | 51(2.3) | 50 | [9] | [31] | [-11] | 86 | 203 | CR | 0 | OpenShort? | | (8) | 17 | -29 | -13 | 12 | 1.6,96 | 64 | | 24 | Jun/2 | 15 | 2142.29 | 2192.64 | 2266.43(0.33) | 2295.64(0.74) | 2342.04(0.9) | 2377.55 | 2.6 | | 11 | 49(1.9) | 50 | [10] | [47] | [9] | 105 | 380 | UT | 0.7 | HoldLong? | | (11) | 29 | 8 | -4 | 20 | 2.2,100 | 69 | | 25 | Jun/2 | 14 | 2142.29 | 2192.64 | 2258.88(0.27) | 2278.68(0.7) | 2321.12(0.88) | 2371.38 | 2.5 | | 11 | 47(9.6) | 50 | [9] | [45] | [18] | 115 | 447 | UT | 1.2 | HoldLong | | (10) | 28 | 20 | 2 | 20 | 2.6,100 | 69 | | | | |
| 26 | Jun/2 | 13 | 2142.29 | 2192.64 | 2252.84(0.25) | 2262.82(0.56) | 2300.85(1) | 2355.8 | 2.3 | | 11 | 38(10.3) | 50 | [8] | [46] | [33] | 125 | 457 | UT | 1.6 | HoldLong | | (7) | 31 | 53 | 13 | 20 | 3,100 | 69 | | 27 | Jun/2 | 12 | 2142.29 | 2192.64 | 2247.12(0.16) | 2250.13(0.28) | 2277.99(0.65) | 2314.88 | 1.9 | | 11 | 27(5.5) | 50 | [5] | [30] | [24] | 118 | 304 | UT | 1.5 | HoldLong | | (5) | 20 | 32 | 13 | 20 | 2.7,100 | 69 | | 28 | Jun/2 | 11 | 2142.29 | 2192.64 | 2243.59(0.08) | 2243.8(0.17) | 2263.39(0.63) | 2290.28 | 1.6 | | 11 | 22(2.9) | 50 | [3] | [27] | [21] | 108 | 294 | UT | 1.4 | HoldLong | | (3) | 20 | 22 | 33 | 20 | 2.3,100 | 69 | | 29 | Jun/2 | 10 | 2142.29 | 2192.64 | 2241.84(0.06) | 2240.05(0.08) | 2249.25(0.59) | 2273.36 | 1.4 | | 11 | 19(1.7) | 50 | [2] | [24] | [14] | 86 | 234 | UT | 1.4 | OpenLong | | (2) | 19 | 2 | 36 | 20 | 1.8,91 | 69 | | 30 | Jun/2 | 9 | 2142.29 | 2192.64 | 2240.59(0.03) | 2238.22(0.08) | 2235.98(0.5) | 2271.79 | 1.4 | | 11 | 17(1.3) | 50 | [1] | [21] | [29] | 80 | 241 | UT | 2.3 | OpenLong? | | (2) | 16 | 39 | 53 | 20 | 2,80 | 69 | | | | |
| 31 | Jun/1 | 15 | 2127.29 | 2159.19 | 2239.81(-0.04) | 2236.43(-0.04) | 2224.89(0.12) | 2242.79 | 1.6 | | 6 | 16(-4.8) | 40 | [-1] | [4] | [9] | 8 | 87 | UR | 1.2 | SmallShort? | | (-1) | 4 | 3 | 35 | 20 | 0.2,53 | 62 | | 32 | Jun/1 | 14 | 2127.29 | 2159.19 | 2240.77(0.05) | 2237.37(0.04) | 2222.24(-0.08) | 2240.41 | 1.5 | | 6 | 21(-1) | 50 | [2] | [-0] | [13] | -21 | -74 | UT | 1.2 | OpenLong | | (-2) | -3 | 30 | 17 | 3 | -0,29 | 62 | | 33 | Jun/1 | 13 | 2127.29 | 2159.19 | 2239.7(-0.03) | 2236.57(-0.03) | 2224.04(-0.3) | 2217.83 | 1.2 | | 6 | 22(0.8) | 20 | [-1] | [-9] | [-3] | -78 | -147 | RG | -0.4 | Wait | | (0) | -10 | 13 | -18 | -20 | -1.4,7 | 62 | | 34 | Jun/1 | 12 | 2127.29 | 2159.19 | 2240.27(-0.07) | 2237.18(-0.09) | 2230.77(-0.43) | 2208.38 | 1.1 | | 6 | 21(2.5) | -10 | [-2] | [-14] | [-16] | -96 | -180 | DT | -1.5 | OpenShort | | (-2) | -14 | -8 | -47 | -20 | -2.1,7 | 62 | | 35 | Jun/1 | 11 | 2127.29 | 2159.19 | 2241.87(-0.05) | 2239.1(-0.17) | 2240.49(-0.33) | 2214.53 | 1.2 | | 6 | 18(2) | -5 | [-2] | [-12] | [-17] | -71 | -153 | RG | -1.9 | SmallLong | | (-2) | -11 | -21 | -39 | -20 | -2,29 | 62 | | | | |
| 36 | Jun/1 | 10 | 2127.29 | 2159.19 | 2243.02(0.02) | 2242.83(-0.06) | 2247.91(-0.21) | 2230.17 | 1.4 | | 6 | 16(-0.8) | 15 | [1] | [-6] | [-16] | -24 | -137 | DR | -1.5 | OpenShort | | (-1) | -7 | -27 | -27 | -20 | -1.1,54 | 62 | | 37 | Jun/1 | 9 | 2127.29 | 2159.19 | 2242.6(0.08) | 2244.13(0.03) | 2252.55(0.14) | 2250.18 | 1.7 | | 6 | 17(-1.9) | 50 | [3] | [7] | [1] | 45 | -17 | UT | -0.2 | OpenLong? | | (2) | 5 | -1 | 5 | 12 | 0.6,80 | 62 | | 38 | May/31 | 15 | 2119.98 | 2148.75 | 2240.83(0.11) | 2243.54(-0.02) | 2249.42(0.24) | 2250.99 | 1.9 | | 5 | 19(-4.7) | 50 | [4] | [10] | [2] | 45 | -4 | UT | 0.1 | OpenLong? | | (3) | 8 | -7 | 11 | 20 | 0.7,77 | 64 | | 39 | May/31 | 14 | 2119.98 | 2148.75 | 2238.37(0.23) | 2243.88(0.05) | 2244.12(0.31) | 2256.4 | 2 | | 5 | 24(-9.6) | 50 | [7] | [15] | [8] | 57 | -81 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 23 | 20 | 1.1,79 | 64 | | 40 | May/31 | 13 | 2119.98 | 2148.75 | 2233.3(0.24) | 2242.76(-0.02) | 2237.29(-0.01) | 2252.06 | 1.9 | | 5 | 33(-9.6) | 50 | [8] | [3] | [4] | 31 | -178 | UT | 0.6 | OpenLong | | (7) | -0 | -1 | 10 | 20 | 0.8,61 | 64 | | | | |
| 41 | May/31 | 12 | 2119.98 | 2148.75 | 2227.99(0.27) | 2243.13(-0.04) | 2237.61(0.11) | 2252.88 | 1.9 | | 5 | 43(-8.2) | 50 | [9] | [7] | [11] | 13 | -148 | UT | 0.5 | OpenLong | | (8) | 4 | 26 | -4 | 20 | 0.8,43 | 64 | | 42 | May/31 | 11 | 2119.98 | 2148.75 | 2221.99(0.23) | 2243.94(0.06) | 2235.25(-0.09) | 2233.22 | 1.6 | | 5 | 51(-7.3) | 50 | [7] | [2] | [-3] | -12 | -218 | CR | -0.1 | HoldShort | | (7) | -3 | 13 | -23 | -20 | 0.3,31 | 64 | | 43 | May/31 | 10 | 2119.98 | 2148.75 | 2216.92(0.19) | 2242.65(-0.04) | 2237.32(-0.3) | 2223.47 | 1.5 | | 5 | 58(-5.6) | 40 | [6] | [-7] | [-9] | 2 | -255 | DR | -0.3 | OpenShort | | (7) | -10 | -4 | -18 | -20 | 0.2,47 | 64 | | 44 | May/31 | 9 | 2119.98 | 2148.75 | 2212.62(0.25) | 2243.57(-0.05) | 2244.09(-0.18) | 2226.87 | 1.5 | | 5 | 64(-6) | 30 | [8] | [-2] | [-16] | 25 | -255 | DR | -0.4 | OpenShort? | | (7) | -6 | -34 | -12 | -20 | 0.3,67 | 64 | | 45 | May/27 | 15 | 2116.37 | 2128.82 | 2207.17(0.38) | 2244.65(0.06) | 2248.22(-0.02) | 2252.27 | 2 | | 4 | 70(-10.8) | 50 | [12] | [5] | [4] | 57 | -212 | UT | 0.1 | OpenLong? | | (10) | -1 | 13 | -4 | 10 | 0.9,84 | 67 | | | | |
| 46 | May/27 | 14 | 2116.37 | 2128.82 | 2198.75(0.45) | 2243.2(0.1) | 2248.61(-0.18) | 2242.71 | 1.9 | | 4 | 81(-12.6) | 45 | [14] | [2] | [-3] | 56 | -309 | CR | -0.1 | HoldShort | | (11) | -6 | -0 | -6 | -20 | 0.8,86 | 67 | | 47 | May/27 | 13 | 2116.37 | 2128.82 | 2188.86(0.46) | 2241.06(0.12) | 2252.61(0.19) | 2242.97 | 1.9 | | 4 | 93(-10) | 50 | [14] | [13] | [-7] | 62 | -179 | CR | -0.2 | HoldShort | | (14) | 6 | -14 | -5 | -20 | 0.9,89 | 67 | | 48 | May/27 | 12 | 2116.37 | 2128.82 | 2178.77(0.53) | 2238.28(0.25) | 2248.3(0.26) | 2253.42 | 2 | | 4 | 103(-7) | 50 | [16] | [18] | [5] | 70 | -139 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | 23 | -1 | 1.1,92 | 67 | | 49 | May/27 | 11 | 2116.37 | 2128.82 | 2167.39(0.49) | 2232.62(0.39) | 2242.56(0.07) | 2249.73 | 2 | | 4 | 110(-4.1) | 50 | [15] | [14] | [-1] | 73 | -109 | CR | 0.1 | HoldShort | | (16) | 2 | -6 | 24 | -20 | 1.1,95 | 67 | | 50 | May/27 | 10 | 2116.37 | 2128.82 | 2156.9(0.53) | 2223.85(0.5) | 2241.1(0.15) | 2254.43 | 2.1 | | 4 | 115(-2.1) | 50 | [16] | [18] | [0] | 78 | -59 | UT | 0.2 | HoldLong | | (16) | 5 | -11 | 26 | -7 | 1.3,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|