|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $7.7700 One month high (close): $10.9700
BBBY Daily Change: -3.44% Daily StdDev 5.5% BBBY EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $8.15(-3.44%) | Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 8.73 | 8.44 | 8.13(0.25) | 8.13(0.49) | 8.28(1.22) | 8.44 | -0.5 | | -7 | 24(4.2) | 10 | [5] | [28] | [20] | 105 | 461 | RG | 1.1 | SmallShort | | (3) | 22 | 3 | 32 | 20 | 2.2,100 | 46 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.13(hourly_sma_10 -3.67%) 8.13(hourly_sma_20 -3.67%)
Resistance Levels: 8.73(daily_ema_20 3.44%)
|
| | | 2 | Jun/8 | 9 | 8.73 | 8.44 | 8.11(0.12) | 8.09(0.25) | 8.18(1.11) | 8.42 | -0.5 | | -7 | 20(3.1) | 0 | [2] | [23] | [31] | 105 | 595 | RG | 2 | SmallShort? | | (3) | 20 | 10 | 45 | 20 | 2.6,90 | 46 | | 3 | Jun/7 | 15 | 8.82 | 8.41 | 8.1(0.12) | 8.07(0.25) | 8.09(0.87) | 8.36 | -0.7 | | -10 | 17(2.4) | 0 | [2] | [18] | [34] | 88 | 454 | RG | 2.7 | SmallShort? | | (2) | 16 | 38 | 47 | 20 | 2.6,73 | 41 | | 4 | Jun/7 | 14 | 8.82 | 8.41 | 8.09(-0.12) | 8.07(0) | 8.02(0.63) | 8.13 | -1.1 | | -10 | 15(-2.1) | -30 | [-2] | [10] | [14] | 9 | 429 | UR | 1.2 | SmallShort | | (-2) | 11 | 13 | 28 | 20 | 0.4,49 | 41 | | 5 | Jun/7 | 13 | 8.82 | 8.41 | 8.1(-0.25) | 8.05(-0.25) | 7.97(-0.13) | 8.05 | -1.2 | | -10 | 17(-2.6) | -50 | [-5] | [-6] | [9] | -31 | 230 | DP | 0.8 | OpenShort | | (-3) | -2 | 12 | 13 | 20 | -0.5,32 | 41 | | | | |
| 6 | Jun/7 | 12 | 8.82 | 8.41 | 8.12(-0.25) | 8.07(-0.12) | 7.98(-0.37) | 7.98 | -1.3 | | -10 | 19(0) | -50 | [-5] | [-9] | [3] | -53 | 38 | DP | 0 | OpenShort | | (-3) | -7 | 5 | 16 | -13 | -1.1,25 | 41 | | 7 | Jun/7 | 11 | 8.82 | 8.41 | 8.14(-0.12) | 8.08(-0.12) | 8.01(-0.37) | 7.95 | -1.4 | | -10 | 19(0.2) | -50 | [-2] | [-9] | [-9] | -74 | -193 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | -9 | -20 | -1.6,16 | 41 | | 8 | Jun/7 | 10 | 8.82 | 8.41 | 8.15(-0.12) | 8.09(-0.12) | 8.04(-0.5) | 7.98 | -1.3 | | -10 | 19(1.1) | -50 | [-2] | [-11] | [-3] | -69 | -218 | DT | -0.5 | OpenShort | | (-2) | -9 | 17 | -7 | -20 | -1.4,16 | 41 | | 9 | Jun/7 | 9 | 8.82 | 8.41 | 8.16(-0.37) | 8.1(-0.37) | 8.08(-0.74) | 7.88 | -1.5 | | -10 | 18(1) | -50 | [-7] | [-19] | [-25] | -102 | -88 | DT | -1.8 | CloseShort? | | (-3) | -13 | -38 | -22 | -20 | -2.5,11 | 41 | | 10 | Jun/6 | 15 | 8.94 | 8.4 | 8.19(-0.24) | 8.1(0) | 8.14(-0.25) | 8.11 | -1.1 | | -12 | 17(0.6) | -50 | [-4] | [-7] | [-6] | -47 | 137 | DT | -0.3 | OpenShort? | | (-3) | -5 | 2 | -6 | -20 | -0.7,21 | 42 | | | | |
| 11 | Jun/6 | 14 | 8.94 | 8.4 | 8.21(-0.24) | 8.13(0.12) | 8.16(0.12) | 8.1 | -1.1 | | -12 | 17(-1.1) | -50 | [-3] | [0] | [-3] | -49 | 152 | DT | -0.5 | OpenShort | | (-3) | 2 | -8 | -3 | 0 | -0.9,24 | 42 | | 12 | Jun/6 | 13 | 8.94 | 8.4 | 8.23(-0.24) | 8.13(0) | 8.15(0.25) | 8.15 | -1 | | -12 | 18(-1.9) | -50 | [-3] | [1] | [-0] | -35 | 219 | RG | 0 | Wait | | (-3) | 4 | -2 | 1 | 0 | -0.6,30 | 42 | | 13 | Jun/6 | 12 | 8.94 | 8.4 | 8.25(-0.12) | 8.12(-0.25) | 8.13(0.12) | 8.16 | -1 | | -12 | 20(-0.4) | -40 | [-2] | [-2] | [12] | -29 | 46 | DP | 0.2 | OpenShort | | (-3) | 2 | 0 | 17 | 20 | -0.6,36 | 42 | | 14 | Jun/6 | 11 | 8.94 | 8.4 | 8.26(-0.12) | 8.14(-0.12) | 8.13(0) | 8.16 | -1 | | -12 | 20(0.1) | -50 | [-2] | [-3] | [3] | -41 | 6 | DP | 0.3 | OpenShort | | (-2) | 0 | -11 | 15 | 20 | -0.7,27 | 42 | | 15 | Jun/6 | 10 | 8.94 | 8.4 | 8.27(-0.12) | 8.15(-0.24) | 8.12(0.37) | 8.23 | -0.9 | | -12 | 20(-0.1) | -35 | [-2] | [1] | [15] | -39 | 173 | UR | 0.7 | SmallShort | | (-2) | 5 | 25 | 15 | 20 | -0.3,19 | 42 | | | | |
| 16 | Jun/6 | 9 | 8.94 | 8.4 | 8.28(-0.12) | 8.17(-0.24) | 8.12(0) | 8.08 | -1.1 | | -12 | 20(0.8) | -40 | [-2] | [-4] | [4] | -81 | -114 | DP | -0.1 | OpenShort? | | (-2) | 0 | 3 | -1 | 20 | -1.3,2 | 42 | | 17 | Jun/3 | 15 | 9.12 | 8.45 | 8.29(-0.36) | 8.19(-0.36) | 8.09(-0.37) | 8.06 | -1.1 | | -14 | 19(3.3) | -50 | [-5] | [-12] | [-10] | -86 | -5 | DT | -0.2 | OpenShort? | | (-3) | -5 | -5 | 0 | -20 | -1.6,4 | 40 | | 18 | Jun/3 | 14 | 9.12 | 8.45 | 8.32(-0.36) | 8.22(-0.12) | 8.12(-0.49) | 8.09 | -1 | | -14 | 16(-1) | -50 | [-5] | [-12] | [-9] | -83 | -35 | DT | -0.2 | HoldShort | | (-5) | -7 | -8 | 1 | -20 | -1.5,5 | 40 | | 19 | Jun/3 | 13 | 9.12 | 8.45 | 8.35(-0.36) | 8.23(-0.36) | 8.16(-0.37) | 8.14 | -1 | | -14 | 17(-1.5) | -50 | [-5] | [-12] | [4] | -79 | 25 | DP | -0.1 | OpenShort | | (-3) | -5 | 7 | -3 | 20 | -1.3,4 | 40 | | 20 | Jun/3 | 12 | 9.12 | 8.45 | 8.38(-0.48) | 8.26(-0.48) | 8.19(-0.73) | 8.1 | -1 | | -14 | 18(-1.1) | -50 | [-7] | [-18] | [-6] | -87 | -18 | DT | -0.5 | HoldShort | | (-7) | -10 | 2 | -14 | -20 | -1.5,1 | 40 | | | | |
| 21 | Jun/3 | 11 | 9.12 | 8.45 | 8.42(-0.47) | 8.3(-0.48) | 8.25(-0.6) | 8.09 | -1 | | -14 | 19(-1.3) | -50 | [-7] | [-16] | [-11] | -87 | -56 | DT | -0.8 | HoldShort | | (-6) | -8 | -13 | -13 | -20 | -1.7,6 | 40 | | 22 | Jun/3 | 10 | 9.12 | 8.45 | 8.46(-0.47) | 8.34(-0.48) | 8.3(-0.24) | 8.17 | -1 | | -14 | 21(-0.7) | -50 | [-7] | [-11] | [-11] | -70 | 91 | DT | -0.6 | OpenShort | | (-6) | -3 | -20 | -8 | -20 | -1.4,15 | 40 | | 23 | Jun/3 | 9 | 9.12 | 8.45 | 8.5(-0.23) | 8.38(-0.12) | 8.32(0.24) | 8.29 | -0.8 | | -14 | 21(-0.9) | -50 | [-3] | [-1] | [-8] | -46 | 55 | DT | -0.1 | OpenShort? | | (-5) | 3 | -6 | 7 | -20 | -1,29 | 40 | | 24 | Jun/2 | 15 | 9.34 | 8.6 | 8.52(-0.47) | 8.38(0) | 8.3(-0.24) | 8.33 | -0.8 | | -15 | 22(3) | -50 | [-7] | [-7] | [-2] | -48 | 211 | DT | 0.1 | OpenShort? | | (-3) | -3 | -10 | 6 | 0 | -0.9,25 | 45 | | 25 | Jun/2 | 14 | 9.34 | 8.6 | 8.56(-0.47) | 8.38(0) | 8.32(-0.36) | 8.39 | -0.8 | | -15 | 19(-3.8) | -50 | [-7] | [-8] | [1] | -46 | 201 | DP | 0.3 | OpenShort | | (-6) | -5 | 15 | 9 | -20 | -0.7,22 | 45 | | | | |
| 26 | Jun/2 | 13 | 9.34 | 8.6 | 8.6(-0.58) | 8.38(0) | 8.35(-0.36) | 8.3 | -0.8 | | -15 | 23(-2.2) | -50 | [-8] | [-9] | [-7] | -68 | 163 | DT | -0.2 | OpenShort | | (-8) | -5 | 0 | -5 | -20 | -1.1,10 | 45 | | 27 | Jun/2 | 12 | 9.34 | 8.6 | 8.65(-0.57) | 8.39(-0.47) | 8.38(-0.59) | 8.3 | -0.8 | | -15 | 25(-0.8) | -50 | [-8] | [-15] | [6] | -66 | 46 | DP | -0.3 | OpenShort | | (-8) | -8 | 16 | -7 | 20 | -1.1,12 | 45 | | 28 | Jun/2 | 11 | 9.34 | 8.6 | 8.7(-0.68) | 8.43(-0.59) | 8.43(-0.71) | 8.2 | -0.9 | | -15 | 26(-0.4) | -50 | [-10] | [-18] | [-18] | -73 | -50 | DT | -0.7 | OpenShort | | (-8) | -10 | -38 | -5 | -20 | -1.6,17 | 45 | | 29 | Jun/2 | 10 | 9.34 | 8.6 | 8.76(-0.34) | 8.48(-0.24) | 8.49(0.47) | 8.44 | -0.7 | | -15 | 27(-0.4) | -50 | [-5] | [2] | [-2] | -53 | 106 | RG | -0.2 | Wait | | (-8) | 7 | -13 | 2 | 20 | -1,22 | 45 | | 30 | Jun/2 | 9 | 9.34 | 8.6 | 8.79(-0.23) | 8.5(-0.47) | 8.45(0.36) | 8.52 | -0.7 | | -15 | 27(0.5) | -35 | [-3] | [-1] | [13] | -46 | 25 | DP | 0.2 | OpenShort? | | (-5) | 5 | 10 | 9 | 20 | -0.8,24 | 45 | | | | |
| 31 | Jun/1 | 15 | 9.6 | 8.63 | 8.81(-0.23) | 8.54(-0.58) | 8.42(0.24) | 8.46 | -0.7 | | -18 | 26(6.6) | -50 | [-3] | [-4] | [3] | -59 | -95 | DP | 0.1 | OpenShort? | | (-5) | 3 | -13 | 9 | 20 | -1.1,19 | 47 | | 32 | Jun/1 | 14 | 9.6 | 8.63 | 8.83(0.11) | 8.59(-0.23) | 8.4(-0.24) | 8.54 | -0.7 | | -18 | 20(-0.1) | -15 | [2] | [-7] | [11] | -60 | -501 | RG | 0.4 | Wait | | (-2) | -3 | 18 | 13 | 20 | -0.9,13 | 47 | | 33 | Jun/1 | 13 | 9.6 | 8.63 | 8.82(-0.11) | 8.61(-0.58) | 8.42(-0.71) | 8.43 | -0.7 | | -18 | 20(0.6) | -50 | [-2] | [-17] | [1] | -74 | -514 | DP | 0 | OpenShort | | (-2) | -10 | 11 | 7 | -20 | -1.2,6 | 47 | | 34 | Jun/1 | 12 | 9.6 | 8.63 | 8.83(-0.23) | 8.66(-0.69) | 8.48(-0.82) | 8.36 | -0.8 | | -18 | 19(1) | -50 | [-3] | [-19] | [-6] | -86 | -500 | DT | -0.4 | HoldShort | | (-2) | -11 | 8 | -9 | -20 | -1.5,2 | 47 | | 35 | Jun/1 | 11 | 9.6 | 8.63 | 8.85(-0.34) | 8.72(-1.13) | 8.55(-1.27) | 8.31 | -0.8 | | -18 | 18(1.9) | -50 | [-5] | [-29] | [-14] | -98 | -588 | DT | -0.8 | OpenShort | | (-3) | -18 | -5 | -15 | -20 | -1.9,0 | 47 | | | | |
| 36 | Jun/1 | 10 | 9.6 | 8.63 | 8.88(-0.22) | 8.82(-1.12) | 8.66(-1.37) | 8.34 | -0.8 | | -18 | 16(1.9) | -50 | [-3] | [-30] | [-30] | -96 | -736 | DT | -1.2 | OpenShort | | (-5) | -19 | -51 | -22 | -20 | -2.1,7 | 47 | | 37 | Jun/1 | 9 | 9.6 | 8.63 | 8.9(-0.11) | 8.92(-0.56) | 8.78(-0.34) | 8.67 | -0.6 | | -18 | 15(0.3) | -50 | [-2] | [-11] | [-9] | -59 | -238 | DT | -0.5 | OpenShort? | | (0) | -5 | -3 | -15 | -20 | -1,16 | 47 | | 38 | May/31 | 15 | 9.86 | 8.75 | 8.9(0) | 8.97(-0.77) | 8.81(-0.45) | 8.69 | -0.6 | | -18 | 14(1.6) | -50 | [0] | [-13] | [-12] | -53 | -369 | DR | -0.5 | OpenShort? | | (-2) | -6 | -11 | -18 | -20 | -1,22 | 42 | | 39 | May/31 | 14 | 9.86 | 8.75 | 8.91(0.34) | 9.04(-0.33) | 8.85(-0.45) | 8.76 | -0.6 | | -18 | 13(-2.1) | -50 | [5] | [-9] | [-18] | -30 | -623 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -10 | -20 | -0.7,38 | 42 | | 40 | May/31 | 13 | 9.86 | 8.75 | 8.88(0.34) | 9.07(-0.11) | 8.89(-1.11) | 8.82 | -0.6 | | -18 | 15(-1.9) | -50 | [5] | [-17] | [-20] | -13 | -694 | DR | -0.3 | OpenShort | | (5) | -15 | -17 | -11 | -20 | -0.2,42 | 42 | | | | |
| 41 | May/31 | 12 | 9.86 | 8.75 | 8.85(0.34) | 9.08(0.11) | 8.99(-0.66) | 8.93 | -0.5 | | -18 | 17(-1.3) | -50 | [5] | [-9] | [-12] | 2 | -423 | DR | -0.2 | OpenShort | | (5) | -9 | 12 | -16 | -20 | 0.3,44 | 42 | | 42 | May/31 | 11 | 9.86 | 8.75 | 8.82(0.34) | 9.07(0.44) | 9.05(-0.77) | 8.85 | -0.6 | | -18 | 18(-1.1) | -50 | [5] | [-8] | [-22] | -1 | -505 | DR | -0.6 | OpenShort | | (5) | -11 | 0 | -28 | -20 | 0.1,47 | 42 | | 43 | May/31 | 10 | 9.86 | 8.75 | 8.79(0.23) | 9.03(0.11) | 9.12(-1.3) | 8.85 | -0.6 | | -18 | 19(-0.9) | -50 | [3] | [-18] | [-28] | 21 | -495 | DR | -0.8 | OpenShort | | (5) | -18 | -22 | -21 | -20 | 0.2,66 | 42 | | 44 | May/31 | 9 | 9.86 | 8.75 | 8.77(0.46) | 9.02(0.33) | 9.24(-0.11) | 9 | -0.5 | | -18 | 20(-0.2) | -50 | [6] | [1] | [-20] | 49 | -238 | CR | -0.7 | HoldShort? | | (6) | -2 | -45 | -12 | -20 | 0.6,84 | 42 | | 45 | May/27 | 15 | 10.1 | 8.81 | 8.73(0.81) | 8.99(0.67) | 9.25(0.76) | 9.31 | -0.4 | | -19 | 20(1.3) | 25 | [11] | [16] | [11] | 83 | 28 | UT | 0.2 | OpenLong? | | (8) | 10 | 6 | -5 | 20 | 1.6,93 | 40 | | | | |
| 46 | May/27 | 14 | 10.1 | 8.81 | 8.66(0.81) | 8.93(0.45) | 9.18(1.1) | 9.27 | -0.4 | | -19 | 19(-1.2) | 30 | [11] | [20] | [11] | 84 | 143 | UT | 0.2 | HoldLong | | (11) | 15 | 7 | -1 | 20 | 1.6,94 | 40 | | 47 | May/27 | 13 | 10.1 | 8.81 | 8.59(0.94) | 8.89(0.45) | 9.08(1.45) | 9.22 | -0.4 | | -19 | 20(-0.8) | 40 | [13] | [25] | [14] | 84 | 129 | UT | 0.3 | HoldLong | | (13) | 20 | -16 | 3 | 20 | 1.5,96 | 40 | | 48 | May/27 | 12 | 10.1 | 8.81 | 8.51(1.07) | 8.85(0.91) | 8.95(1.82) | 9.33 | -0.4 | | -19 | 21(0.3) | 40 | [15] | [34] | [28] | 98 | 321 | UT | 0.9 | HoldLong | | (13) | 25 | 32 | 33 | 20 | 1.9,100 | 40 | | 49 | May/27 | 11 | 10.1 | 8.81 | 8.42(0.84) | 8.77(0.8) | 8.79(0.8) | 9.11 | -0.5 | | -19 | 21(-0.1) | 40 | [12] | [18] | [19] | 86 | 159 | UT | 0.8 | HoldLong | | (13) | 11 | 20 | 29 | 20 | 1.6,96 | 40 | | 50 | May/27 | 10 | 10.1 | 8.81 | 8.35(0.72) | 8.7(0.93) | 8.72(0.35) | 8.98 | -0.5 | | -19 | 21(-0.1) | 35 | [10] | [13] | [17] | 74 | 96 | UT | 0.6 | OpenLong | | (11) | 5 | 32 | 25 | 20 | 1.5,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|