PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $89.4800 One month high (close): $110.2500

PSX Daily Change: 0.3% Daily StdDev 2.5% PSX EMA_5_Trend: 1.34% 10Minute StdDev: $1.8702

Latest Price : $110.25(0.3%)

Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	9	99.59	103.95	106.51(0.28)	108.16(0.28)	109.13(0.28)	109.8	1.9	21	36(0.7)	50	[11]	[25]	[6]	93	98	UT	0.3	HoldLong?	(12)	11	6	0	20	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.16(hourly_sma_10 -1.49%) 106.51(hourly_sma_20 -3%) 103.95(daily_ema_10 -5.33%) 99.59(daily_ema_20 -9.3%) Resistance Levels:

2	Jun/7	15	98.55	102.59	106.21(0.28)	107.86(0.35)	108.83(0.27)	109.64	2.1	21	36(0.1)	50	[11]	[26]	[11]	95	106	UT	0.4	HoldLong?	(12)	11	24	-1	20	1.8,100	73
3	Jun/7	14	98.55	102.59	105.91(0.29)	107.48(0.34)	108.54(0.34)	108.97	2	21	36(0.2)	50	[12]	[29]	[5]	93	83	UT	0.2	HoldLong	(10)	14	7	-1	20	1.7,100	73
4	Jun/7	13	98.55	102.59	105.6(0.29)	107.12(0.32)	108.17(0.48)	108.77	2	21	35(1.3)	50	[12]	[34]	[4]	92	129	UT	0.3	OpenLong	(12)	19	4	-4	20	1.7,99	73
5	Jun/7	12	98.55	102.59	105.29(0.23)	106.78(0.3)	107.65(0.44)	108.67	1.9	21	34(2.7)	50	[9]	[32]	[12]	97	199	UT	0.6	OpenLong	(12)	18	21	1	20	1.9,99	73

6	Jun/7	11	98.55	102.59	105.05(0.21)	106.46(0.33)	107.18(0.28)	108.1	1.8	21	31(2.7)	50	[8]	[26]	[2]	97	149	UT	0.6	OpenLong	(9)	11	-4	5	20	1.9,99	73
7	Jun/7	10	98.55	102.59	104.83(0.23)	106.11(0.4)	106.88(0.48)	108.2	1.9	21	29(4.2)	50	[9]	[35]	[19]	105	209	UT	0.9	HoldLong	(9)	19	41	4	20	2.3,97	73
8	Jun/7	9	98.55	102.59	104.59(0.2)	105.69(0.28)	106.37(0.28)	107.1	1.6	21	24(1)	50	[8]	[25]	[13]	95	109	UT	0.6	HoldLong?	(7)	11	33	-4	20	2,95	73
9	Jun/6	15	97.5	101.08	104.38(0.17)	105.4(0.24)	106.07(0.14)	106.23	1.8	16	23(-1.8)	50	[7]	[16]	[-2]	82	44	CR	0.1	OpenShort?	(7)	6	-3	-6	4	1.5,94	70
10	Jun/6	14	97.5	101.08	104.2(0.14)	105.15(0.28)	105.92(0.18)	106.31	1.8	16	25(2.2)	50	[6]	[18]	[-2]	93	104	CR	0.3	OpenShort	(8)	7	-10	-1	20	1.8,98	70

11	Jun/6	13	97.5	101.08	104.05(0.15)	104.86(0.29)	105.73(0.39)	106.58	1.9	16	23(3.2)	50	[6]	[27]	[14]	106	187	UT	0.8	HoldLong	(6)	16	27	0	20	2.3,98	70
12	Jun/6	12	97.5	101.08	103.89(0.12)	104.56(0.21)	105.32(0.3)	105.85	1.7	16	20(2.2)	50	[5]	[22]	[9]	101	145	UT	0.6	HoldLong	(5)	12	19	-3	20	2.1,98	70
13	Jun/6	11	97.5	101.08	103.77(0.16)	104.34(0.26)	105(0.26)	105.36	1.6	16	18(-0.4)	50	[6]	[21]	[-0]	96	54	UT	0.4	HoldLong	(4)	10	-5	1	15	1.9,98	70
14	Jun/6	10	97.5	101.08	103.6(0.2)	104.07(0.27)	104.73(0.38)	105.5	1.7	16	18(0.6)	50	[8]	[27]	[5]	105	74	UT	0.9	CloseLong	(7)	15	4	6	20	2.2,100	70
15	Jun/6	9	97.5	101.08	103.39(0.16)	103.79(0.15)	104.33(0.33)	105.41	1.7	16	17(0.9)	50	[6]	[22]	[19]	110	122	UT	1.3	CloseLong?	(8)	13	33	12	20	2.4,100	70

16	Jun/3	15	96.97	99.87	103.22(0.11)	103.63(0.08)	103.99(0.18)	104.53	1.7	14	17(-0.5)	50	[4]	[13]	[9]	93	65	UT	0.7	HoldLong?	(6)	7	11	9	20	1.7,100	73
17	Jun/3	14	96.97	99.87	103.11(0.16)	103.55(0.06)	103.8(0.13)	104.25	1.7	14	17(-2.2)	50	[6]	[11]	[8]	86	-18	UT	0.6	HoldLong	(4)	5	12	8	20	1.5,98	73
18	Jun/3	13	96.97	99.87	102.95(0.13)	103.49(0.12)	103.67(0.25)	103.94	1.6	14	19(-0.7)	50	[5]	[17]	[5]	75	32	UT	0.3	HoldLong	(6)	10	10	5	7	1.2,95	73
19	Jun/3	12	96.97	99.87	102.82(0.06)	103.37(0.12)	103.41(0.15)	103.69	1.5	14	20(0.4)	50	[2]	[12]	[2]	66	57	UT	0.3	OpenLong	(5)	6	6	5	-5	1,91	73
20	Jun/3	11	96.97	99.87	102.76(0.06)	103.25(0.01)	103.25(-0.02)	103.55	1.5	14	20(0.2)	50	[2]	[3]	[3]	63	14	UT	0.4	OpenLong	(2)	-1	-3	13	17	0.9,90	73

21	Jun/3	10	96.97	99.87	102.7(0.08)	103.24(0.04)	103.27(0.01)	103.63	1.5	14	19(0.8)	50	[3]	[5]	[4]	59	12	UT	0.4	OpenLong	(3)	0	4	5	20	1.1,81	73
22	Jun/3	9	96.97	99.87	102.62(0.03)	103.24(0)	103.26(-0.06)	103.54	1.5	14	19(0.3)	50	[1]	[1]	[10]	50	45	UT	0.3	OpenLong?	(3)	-2	33	-10	13	1.1,72	73
23	Jun/2	15	96.44	98.94	102.59(-0.04)	103.2(0.07)	103.32(-0.03)	102.69	1.6	11	18(-1.9)	25	[-2]	[3]	[-9]	24	43	RG	-0.8	SmallLong?	(-0)	-1	-6	-20	-20	0.1,71	76
24	Jun/2	14	96.44	98.94	102.63(0.06)	103.13(0.13)	103.35(0.08)	102.84	1.6	11	20(-0.6)	40	[2]	[9]	[-16]	45	-20	CR	-0.6	HoldShort	(-1)	3	-31	-9	-20	0.3,87	76
25	Jun/2	13	96.44	98.94	102.57(0.11)	103(0.19)	103.27(0.06)	103.65	1.8	11	21(0.6)	50	[4]	[10]	[1]	81	14	UT	0.5	HoldLong	(4)	2	-5	13	8	1.3,98	76

26	Jun/2	12	96.44	98.94	102.46(0.1)	102.8(0.12)	103.21(0.08)	103.79	1.8	11	20(1.2)	50	[4]	[9]	[8]	83	49	UT	0.7	OpenLong	(5)	3	6	12	20	1.7,90	76
27	Jun/2	11	96.44	98.94	102.36(0.08)	102.68(0.26)	103.13(0.06)	103.62	1.8	11	19(1.3)	50	[3]	[11]	[11]	71	54	UT	0.7	OpenLong	(4)	2	35	-7	5	1.7,78	76
28	Jun/2	10	96.44	98.94	102.28(0.04)	102.41(0.13)	103.07(0.17)	102.71	1.6	11	18(0.1)	50	[2]	[13]	[0]	43	43	UT	-0.5	OpenLong	(2)	7	7	-10	-3	0.6,78	76
29	Jun/2	9	96.44	98.94	102.24(0.06)	102.28(0.01)	102.9(0.18)	102.53	1.5	11	18(-0.8)	50	[2]	[11]	[-10]	48	15	CR	-0.5	HoldShort?	(1)	7	-35	1	12	0.4,88	76
30	Jun/1	15	96.06	98.17	102.18(0.16)	102.27(0.12)	102.72(0.32)	103.44	2	12	18(-2.8)	50	[6]	[20]	[11]	93	39	UT	1	HoldLong?	(5)	13	3	34	20	1.7,100	77

31	Jun/1	14	96.06	98.17	102.02(0.23)	102.15(0.12)	102.39(0.17)	103.37	2	12	21(-5.9)	50	[9]	[14]	[9]	73	-56	UT	1.3	OpenLong	(6)	7	0	25	20	1.7,80	77
32	Jun/1	13	96.06	98.17	101.79(0.22)	102.03(0.05)	102.22(0.48)	103.37	2	12	27(-3.1)	50	[9]	[25]	[28]	46	59	UT	1.2	OpenLong	(10)	19	59	11	20	1.6,56	77
33	Jun/1	12	96.06	98.17	101.57(0.14)	101.98(-0.14)	101.73(0.08)	101.86	1.6	12	30(-3.3)	50	[6]	[5]	[3]	-9	-91	UT	0.1	OpenLong	(6)	3	12	-15	20	0.3,34	77
34	Jun/1	11	96.06	98.17	101.43(0.09)	102.12(-0.02)	101.65(-0.16)	101.57	1.5	12	33(-1.6)	50	[4]	[-3]	[-6]	-1	-121	DR	-0.1	OpenShort	(5)	-6	-8	-1	-20	0.1,47	77
35	Jun/1	10	96.06	98.17	101.34(0.11)	102.14(0.01)	101.81(-0.12)	101.77	1.6	12	35(-1.6)	50	[4]	[-1]	[-14]	13	-101	DR	-0	OpenShort	(4)	-5	-31	-6	-20	0.3,55	77

36	Jun/1	9	96.06	98.17	101.23(0.17)	102.13(0.08)	101.93(0.09)	102.58	1.8	12	37(-0.6)	50	[7]	[10]	[21]	36	-16	UT	0.5	OpenLong?	(6)	4	63	-6	13	1,61	77
37	May/31	15	95.43	97.57	101.06(0.04)	102.05(-0.1)	101.84(-0.39)	100.96	1.6	11	37(-3)	25	[2]	[-15]	[-13]	2	-149	DR	-0.6	OpenShort?	(4)	-16	-16	-19	-20	-0.1,54	77
38	May/31	14	95.43	97.57	101.02(0.11)	102.15(-0.06)	102.24(-0.35)	101.38	1.7	11	40(-1.6)	30	[4]	[-12]	[-18]	31	-156	DR	-0.6	OpenShort	(3)	-14	-39	-13	-20	0.3,73	77
39	May/31	13	95.43	97.57	100.91(0.19)	102.21(0.12)	102.6(0.14)	102.39	2	11	42(-1.2)	50	[8]	[12]	[-1]	55	-4	CR	-0.1	HoldShort	(6)	6	6	-11	-10	1,80	77
40	May/31	12	95.43	97.57	100.72(0.21)	102.09(0.2)	102.46(0.13)	102.25	2	11	43(-1.7)	50	[8]	[13]	[-5]	59	-26	CR	-0.1	HoldShort	(8)	5	0	-13	-20	1,84	77

41	May/31	11	95.43	97.57	100.51(0.2)	101.89(0.32)	102.33(0.07)	102.24	2	11	45(-1.1)	50	[8]	[13]	[-13]	69	-11	CR	-0.1	HoldShort	(9)	3	-26	-3	-20	1.1,91	77
42	May/31	10	95.43	97.57	100.31(0.25)	101.56(0.43)	102.26(0.25)	102.92	2.2	11	46(2.5)	50	[10]	[23]	[-2]	88	74	CR	0.4	OpenShort	(10)	10	-10	2	7	1.7,95	77
43	May/31	9	95.43	97.57	100.06(0.21)	101.13(0.39)	102.01(0.19)	103.18	2.3	11	43(3.8)	50	[8]	[19]	[24]	97	149	UT	0.8	OpenLong?	(10)	8	57	2	20	2.1,94	77
44	May/27	15	94.85	97.16	99.85(0.16)	100.74(0.2)	101.82(0.1)	101.72	1.8	13	40(4.3)	50	[6]	[13]	[2]	77	56	UT	-0.1	OpenLong?	(6)	4	3	-7	20	1.4,92	80
45	May/27	14	94.85	97.16	99.69(0.25)	100.54(0.21)	101.72(0.26)	101.64	1.8	13	35(-2.2)	50	[10]	[20]	[-1]	82	16	CR	-0.1	OpenShort	(7)	10	-6	-6	20	1.5,94	80

46	May/27	13	94.85	97.16	99.44(0.31)	100.33(0.26)	101.46(0.61)	101.8	1.9	13	37(-2.8)	50	[12]	[36]	[3]	90	81	UT	0.2	HoldLong	(11)	24	-5	3	20	1.7,97	80
47	May/27	12	94.85	97.16	99.13(0.35)	100.07(0.17)	100.84(0.59)	101.93	1.9	13	40(-3.1)	50	[14]	[33]	[8]	97	78	UT	0.7	HoldLong	(13)	23	-3	12	20	1.9,99	80
48	May/27	11	94.85	97.16	98.78(0.38)	99.9(0.29)	100.25(0.6)	102	1.9	13	43(-1.3)	50	[15]	[37]	[22]	100	101	UT	1.1	CloseLong	(15)	24	29	33	20	2,100	80
49	May/27	10	94.85	97.16	98.41(0.36)	99.61(0.3)	99.65(0.39)	101.25	1.7	13	45(-1.6)	50	[14]	[28]	[21]	80	28	UT	1	HoldLong	(14)	15	37	27	20	1.7,87	80
50	May/27	9	94.85	97.16	98.06(0.29)	99.31(0.18)	99.26(0.06)	100.32	1.5	13	46(-3.3)	50	[12]	[12]	[26]	61	-45	UT	0.6	OpenLong?	(13)	2	62	20	20	1.3,78	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI