FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.9100

FIVG Daily Change: -1.52% Daily StdDev 1.84% FIVG EMA_5_Trend: -0.03% 10Minute StdDev: $0.1934

Latest Price : $35.02(-1.52%)

Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7

Sample size 39 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.31%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	9	34.26	35.12	35.36(-0.03)	35.3(-0.03)	35.35(-0.03)	35.25	0.9	13	13(-0.1)	15	[-2]	[-1]	[-13]	-20	-7	RG	-0.7	Wait?	(-2)	-2	-40	1	-3	-0.8,50	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(daily_ema_10 -0.37%) 34.26(daily_ema_20 -2.81%) Resistance Levels: 35.3(weak_hourly_sma_10 0.14%) 35.36(weak_hourly_sma_20 0.31%)

2	Jun/7	15	34.15	34.98	35.37(0.03)	35.31(0.09)	35.36(0.17)	35.52	1.2	14	13(0.7)	50	[2]	[15]	[11]	29	53	UT	1.1	OpenLong?	(2)	9	16	24	20	1,54	59
3	Jun/7	14	34.15	34.98	35.36(-0.06)	35.28(-0.06)	35.3(0.2)	35.41	1.1	14	13(-2.7)	50	[-3]	[11]	[10]	-1	123	UR	0.8	SmallShort	(0)	11	12	15	20	0.4,39	59
4	Jun/7	13	34.15	34.98	35.38(-0.08)	35.3(-0.08)	35.23(0.03)	35.33	1.1	14	15(-1.8)	45	[-4]	[1]	[9]	-24	81	UR	0.6	SmallShort	(-4)	2	12	17	20	-0.3,34	59
5	Jun/7	12	34.15	34.98	35.41(-0.06)	35.33(-0.11)	35.22(-0.09)	35.25	1	14	17(-0.4)	25	[-3]	[-6]	[-1]	-43	-10	RG	0.2	Wait	(-3)	-5	-11	15	6	-0.8,27	59

6	Jun/7	11	34.15	34.98	35.43(-0.03)	35.37(0.03)	35.25(0.03)	35.32	1.1	14	18(-0.8)	50	[-2]	[5]	[8]	-46	8	UR	0.4	SmallShort	(-3)	2	20	6	0	-0.6,19	59
7	Jun/7	10	34.15	34.98	35.44(-0.03)	35.36(-0.06)	35.24(-0.06)	35.19	0.9	14	18(0.9)	50	[-2]	[-2]	[1]	-74	-55	RG	-0.2	Wait	(-4)	-3	16	-11	-20	-1.2,6	59
8	Jun/7	9	34.15	34.98	35.45(-0.03)	35.38(-0.11)	35.26(-0.28)	35.08	0.8	14	17(0.9)	20	[-2]	[-16]	[-14]	-88	-142	RG	-0.9	SmallLong?	(-3)	-15	-25	-16	-20	-1.9,10	59
9	Jun/6	15	34	34.78	35.46(0.06)	35.42(-0.03)	35.36(-0.25)	35.25	1.1	12	17(-2.8)	50	[3]	[-11]	[-11]	-64	-187	DR	-0.6	OpenShort?	(2)	-14	-22	-14	-20	-1.1,14	65
10	Jun/6	14	34	34.78	35.44(0.03)	35.43(0.03)	35.45(-0.11)	35.4	1.3	12	19(-0.7)	50	[2]	[-2]	[-1]	-41	-69	DR	-0.2	OpenShort	(3)	-6	12	-26	-11	-0.2,14	65

11	Jun/6	13	34	34.78	35.43(0.03)	35.42(-0.03)	35.49(0.03)	35.32	1.2	12	20(-0.7)	50	[2]	[4]	[-2]	-41	-53	CR	-0.8	HoldShort	(2)	2	11	-29	-6	-0.5,22	65
12	Jun/6	12	34	34.78	35.42(0.03)	35.43(-0.06)	35.48(-0.08)	35.25	1.1	12	21(-1.7)	25	[2]	[-3]	[-21]	-22	-101	DR	-1	OpenShort	(2)	-4	-46	-16	-20	-0.7,46	65
13	Jun/6	11	34	34.78	35.41(0.11)	35.45(-0.06)	35.51(0.08)	35.56	1.4	12	22(-3.1)	50	[6]	[7]	[-2]	37	-51	CR	0.2	HoldShort	(4)	4	-22	13	20	0.6,72	65
14	Jun/6	10	34	34.78	35.37(0.08)	35.47(-0.03)	35.48(0.17)	35.71	1.6	12	26(-0.3)	50	[4]	[12]	[11]	47	62	UT	0.8	OpenLong	(7)	9	16	13	20	1.2,67	65
15	Jun/6	9	34	34.78	35.34(0.08)	35.48(-0.03)	35.42(0.2)	35.6	1.5	12	26(0.6)	50	[4]	[14]	[17]	27	40	UT	0.6	OpenLong?	(4)	11	43	4	20	0.9,54	65

16	Jun/3	15	33.92	34.59	35.31(-0.03)	35.49(-0.08)	35.35(-0.08)	35.31	1.3	10	25(-1)	30	[-2]	[-4]	[-4]	-1	9	RG	-0.1	Wait?	(2)	-4	-7	-4	-11	0,49	63
17	Jun/3	14	33.92	34.59	35.32(0.03)	35.52(-0.03)	35.38(-0.03)	35.36	1.4	10	26(0)	50	[2]	[0]	[-6]	7	-28	DR	-0.1	OpenShort	(0)	-2	-9	-0	-20	0.1,54	63
18	Jun/3	13	33.92	34.59	35.32(0)	35.53(0.08)	35.39(-0.2)	35.42	1.4	10	26(0.1)	40	[0]	[-6]	[-2]	15	-21	DR	0.1	OpenShort	(0)	-11	7	-9	-20	0.4,55	63
19	Jun/3	12	33.92	34.59	35.32(0)	35.5(0.11)	35.46(-0.25)	35.37	1.4	10	26(0)	40	[0]	[-8]	[-2]	12	-42	DR	-0.3	OpenShort	(0)	-13	12	-11	-20	0.2,57	63
20	Jun/3	11	33.92	34.59	35.31(-0.03)	35.46(0.03)	35.55(-0.22)	35.29	1.3	10	26(-0.2)	5	[-2]	[-9]	[-17]	8	-35	RG	-0.9	SmallLong	(0)	-12	-29	-29	-20	-0.1,60	63

21	Jun/3	10	33.92	34.59	35.32(0.03)	35.45(0.11)	35.63(-0.08)	35.48	1.5	10	26(0.3)	50	[2]	[2]	[-0]	42	-1	UT	-0.5	OpenLong	(0)	-4	15	-20	-20	0.6,77	63
22	Jun/3	9	33.92	34.59	35.31(0.03)	35.41(0.11)	35.66(-0.03)	35.38	1.4	10	26(0)	20	[2]	[4]	[-25]	45	-18	CR	-1	HoldShort?	(2)	-2	-62	-18	-19	0.3,87	63
23	Jun/2	15	33.85	34.39	35.3(0.11)	35.37(0.28)	35.67(0.37)	35.8	1.9	9	26(0.9)	50	[6]	[32]	[3]	95	121	UT	0.5	HoldLong?	(5)	20	3	3	14	1.8,100	74
24	Jun/2	14	33.85	34.39	35.26(0.03)	35.27(0.23)	35.54(0.48)	35.78	1.9	9	25(2.4)	50	[2]	[35]	[12]	103	241	UT	0.9	HoldLong	(5)	26	13	21	20	2.1,100	74
25	Jun/2	13	33.85	34.39	35.25(0.06)	35.19(0.17)	35.37(0.28)	35.69	1.8	9	23(2.1)	50	[3]	[23]	[14]	98	129	UT	1.4	OpenLong	(2)	15	7	36	20	1.9,100	74

26	Jun/2	12	33.85	34.39	35.23(0.03)	35.13(0.06)	35.27(0.28)	35.64	1.8	9	21(2)	50	[2]	[20]	[25]	86	160	UT	1.8	OpenLong	(3)	15	33	43	20	2,86	74
27	Jun/2	11	33.85	34.39	35.22(0.03)	35.11(0.03)	35.17(0.29)	35.42	1.6	9	19(0.3)	50	[2]	[20]	[21]	39	103	UT	1.3	OpenLong	(0)	15	41	15	20	1.1,61	74
28	Jun/2	10	33.85	34.39	35.21(-0.03)	35.1(-0.06)	35.07(0.2)	35.15	1.3	9	18(0)	50	[-2]	[12]	[14]	-9	61	UR	0.4	SmallShort	(-2)	11	33	9	11	-0.3,49	74
29	Jun/2	9	33.85	34.39	35.22(-0.03)	35.12(-0.11)	35(-0.03)	34.93	1.1	9	18(1.2)	20	[-2]	[-2]	[-13]	-43	-57	RG	-0.4	Wait?	(-2)	-2	-39	8	-14	-1.6,47	74
30	Jun/1	15	33.81	34.13	35.22(0)	35.16(-0.09)	35.01(0.03)	35.19	1.4	5	17(-1.1)	40	[0]	[0]	[9]	-6	-2	UR	1	SmallShort?	(-2)	2	7	29	20	-0.2,49	72

31	Jun/1	14	33.81	34.13	35.23(0.09)	35.19(-0.03)	35(-0.14)	35.14	1.4	5	18(-4)	50	[5]	[-6]	[9]	-35	-157	RG	0.8	SmallShort	(2)	-8	26	2	-3	-0.5,28	72
32	Jun/1	13	33.81	34.13	35.2(0.03)	35.2(-0.06)	35.05(-0.23)	34.97	1.2	5	22(-2.3)	40	[2]	[-12]	[3]	-68	-159	RG	-0.4	Wait	(2)	-12	32	-24	-20	-1.1,10	72
33	Jun/1	12	33.81	34.13	35.2(0)	35.22(-0.11)	35.13(-0.34)	34.76	1	5	25(-0.5)	-10	[0]	[-20]	[-25]	-93	-207	DR	-1.6	HoldShort	(2)	-18	-37	-50	-20	-1.8,2	72
34	Jun/1	11	33.81	34.13	35.19(0.06)	35.26(-0.14)	35.25(-0.2)	35	1.2	5	25(-1.8)	20	[3]	[-13]	[-14]	-40	-162	DR	-1	OpenShort	(2)	-11	-20	-30	-20	-0.8,30	72
35	Jun/1	10	33.81	34.13	35.17(0.06)	35.31(-0.06)	35.32(-0.17)	35.13	1.4	5	27(-3)	10	[3]	[-9]	[-18]	3	-114	DR	-0.7	OpenShort	(3)	-9	-40	-18	-20	-0.2,58	72

36	Jun/1	9	33.81	34.13	35.15(0.14)	35.33(0.03)	35.38(0.08)	35.4	1.6	5	30(-2.4)	50	[8]	[8]	[4]	56	-51	UT	0.1	OpenLong?	(7)	4	7	-2	17	0.9,83	72
37	May/31	15	33.77	34.05	35.1(0.17)	35.32(-0.03)	35.35(0.06)	35.35	1.7	6	32(-7.8)	50	[9]	[7]	[1]	51	-87	UT	0	OpenLong?	(6)	3	4	-3	0	0.8,81	67
38	May/31	14	33.77	34.05	35.04(0.2)	35.33(0.03)	35.33(0.14)	35.32	1.6	6	40(-6.1)	50	[11]	[13]	[-3]	57	-86	CR	-0	HoldShort	(9)	7	-11	4	3	0.7,89	67
39	May/31	13	33.77	34.05	34.97(0.23)	35.32(0.06)	35.28(-0.03)	35.39	1.7	6	46(-7.1)	50	[12]	[6]	[-1]	62	-118	CR	0.3	HoldShort	(12)	-2	-6	3	6	1,87	67
40	May/31	12	33.77	34.05	34.89(0.29)	35.3(0.11)	35.29(0.03)	35.43	1.8	6	53(-7.1)	50	[15]	[11]	[8]	59	-132	UT	0.3	OpenLong	(14)	2	25	1	-6	1.1,81	67

41	May/31	11	33.77	34.05	34.79(0.23)	35.26(0.17)	35.28(-0.06)	35.26	1.6	6	60(-5.8)	50	[12]	[7]	[-3]	44	-106	CR	-0	HoldShort	(14)	-3	6	-13	-20	0.8,74	67
42	May/31	10	33.77	34.05	34.71(0.26)	35.2(0.11)	35.3(-0.08)	35.22	1.5	6	66(-3.9)	50	[14]	[5]	[1]	52	-132	UT	-0.1	OpenLong	(14)	-4	16	-10	-20	0.8,82	67
43	May/31	9	33.77	34.05	34.62(0.23)	35.16(0.14)	35.33(-0.06)	35.11	1.4	6	70(-3.5)	45	[12]	[6]	[-22]	55	-106	CR	-0.3	HoldShort?	(12)	-3	-53	-10	-20	0.7,87	67
44	May/27	15	33.71	33.85	34.54(0.29)	35.11(0.2)	35.35(0.11)	35.47	2	6	74(-7.7)	50	[15]	[18]	[7]	83	7	UT	0.2	HoldLong?	(17)	6	13	-2	20	1.3,100	70
45	May/27	14	33.71	33.85	34.44(0.29)	35.04(0.23)	35.31(0.17)	35.38	1.9	6	81(0.3)	50	[15]	[22]	[3]	83	22	UT	0.1	HoldLong	(15)	9	7	-2	6	1.3,100	70

46	May/27	13	33.71	33.85	34.34(0.26)	34.96(0.23)	35.25(0.4)	35.33	1.9	6	81(1.2)	50	[14]	[34]	[2]	85	129	UT	0.1	OpenLong	(15)	21	-2	-4	20	1.4,100	70
47	May/27	12	33.71	33.85	34.25(0.32)	34.88(0.35)	35.11(0.37)	35.34	1.9	6	80(2)	50	[17]	[36]	[5]	90	93	UT	0.3	OpenLong	(15)	20	15	-1	6	1.6,100	70
48	May/27	11	33.71	33.85	34.14(0.29)	34.76(0.38)	34.98(0.32)	35.24	1.8	6	78(2.6)	50	[15]	[34]	[6]	90	110	UT	0.4	OpenLong	(15)	17	-2	30	20	1.6,100	70
49	May/27	10	33.71	33.85	34.04(0.29)	34.63(0.44)	34.87(0.29)	35.25	1.8	6	75(3.5)	50	[15]	[34]	[18]	96	143	UT	0.6	OpenLong	(17)	15	27	32	20	1.9,98	70
50	May/27	9	33.71	33.85	33.94(0.33)	34.48(0.47)	34.77(0.29)	35.07	1.6	6	72(3.2)	50	[18]	[35]	[27]	92	71	UT	0.5	OpenLong?	(16)	15	62	31	14	1.8,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI