TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $122.0200 One month high (close): $132.6700

TEL Daily Change: 0.55% Daily StdDev 1.99% TEL EMA_5_Trend: 0.5% 10Minute StdDev: $0.9243

Latest Price : $132.67(0.55%)

Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	126.33	128.62	131.3(0.09)	131.72(0.05)	131.78(0.14)	132.42	1.7	11	24(-0.2)	50	[5]	[12]	[8]	58	29	UT	0.7	OpenLong?	(4)	7	10	18	20	1.3,75	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.72(hourly_sma_10 -0.53%) 131.3(hourly_sma_20 -0.85%) 128.62(daily_ema_10 -2.87%) 126.33(daily_ema_20 -4.6%) Resistance Levels:

2	Jun/7	14	126.33	128.62	131.18(0.05)	131.72(0)	131.59(0.18)	132.14	1.6	11	25(0.8)	50	[3]	[13]	[8]	41	63	UT	0.6	OpenLong	(4)	9	12	10	20	1.1,63	55
3	Jun/7	13	126.33	128.62	131.12(0.05)	131.65(-0.07)	131.35(0.02)	131.78	1.5	11	24(0)	50	[3]	[3]	[9]	26	-0	UT	0.5	OpenLong	(1)	1	21	2	18	0.8,56	55
4	Jun/7	12	126.33	128.62	131.06(0.03)	131.74(-0.05)	131.32(-0.17)	131.18	1.3	11	24(-0.4)	45	[2]	[-6]	[-5]	4	-68	DR	-0.2	OpenShort	(1)	-9	-8	-4	-20	0.1,51	55
5	Jun/7	11	126.33	128.62	131.02(0.05)	131.8(0.11)	131.54(-0.08)	131.4	1.4	11	24(-0.2)	50	[3]	[2]	[-6]	11	-46	CR	-0.2	HoldShort	(2)	-4	-2	-12	-20	0.4,51	55

6	Jun/7	10	126.33	128.62	130.96(0.06)	131.66(0.07)	131.64(-0.05)	131.46	1.4	11	24(-0.8)	50	[3]	[3]	[1]	19	-39	UT	-0.2	OpenLong	(2)	-3	17	-15	-20	0.6,54	55
7	Jun/7	9	126.33	128.62	130.88(0.07)	131.57(0.05)	131.7(-0.18)	130.96	1.3	11	25(-2)	45	[4]	[-4]	[-14]	16	-116	DR	-0.8	OpenShort?	(2)	-9	-24	-16	-20	0.1,63	55
8	Jun/6	15	125.84	127.72	130.79(0.11)	131.5(0.14)	131.94(-0.17)	131.64	1.7	8	27(-4.6)	40	[6]	[-1]	[-9]	48	-106	DR	-0.3	OpenShort?	(5)	-9	-19	-6	-20	0.9,75	63
9	Jun/6	14	125.84	127.72	130.65(0.15)	131.32(0.2)	132.17(0.11)	132.19	1.9	8	32(-0.6)	50	[7]	[15]	[1]	64	-11	UT	0	OpenLong	(6)	5	5	-8	10	1.5,76	63
10	Jun/6	13	125.84	127.72	130.46(0.13)	131.06(0.14)	132.03(0.27)	132.04	1.9	8	32(-0.4)	50	[6]	[21]	[4]	63	55	UT	0	OpenLong	(7)	13	12	-12	20	1.5,75	63

11	Jun/6	12	125.84	127.72	130.29(0.13)	130.88(0.13)	131.67(0.18)	131.69	1.8	8	33(-1.2)	50	[6]	[16]	[-5]	66	21	CR	0	HoldShort	(6)	9	-17	-4	14	1.3,83	63
12	Jun/6	11	125.84	127.72	130.12(0.18)	130.71(0.08)	131.43(0.28)	132.16	1.9	8	34(-1.7)	50	[9]	[20]	[1]	89	44	UT	0.6	HoldLong	(7)	14	-18	17	20	1.8,94	63
13	Jun/6	10	125.84	127.72	129.88(0.21)	130.61(0.19)	131.06(0.49)	132.69	2.1	8	36(3.4)	50	[10]	[34]	[21]	98	126	UT	1.4	OpenLong	(10)	24	36	17	20	2.4,88	63
14	Jun/6	9	125.84	127.72	129.61(0.13)	130.36(0.08)	130.42(0.25)	131.66	1.7	8	32(0.8)	50	[6]	[18]	[23]	78	88	UT	1.1	HoldLong?	(7)	12	51	13	20	1.9,80	63
15	Jun/3	15	125.56	126.78	129.44(0.05)	130.25(-0.01)	130.09(-0.01)	130.2	1.5	6	32(-2.7)	30	[2]	[2]	[-2]	37	5	CR	0.1	HoldShort?	(4)	-1	-9	3	-1	0.7,69	58

16	Jun/3	14	125.56	126.78	129.37(0.02)	130.26(0.05)	130.1(0.08)	130.45	1.6	6	34(0.7)	30	[1]	[7]	[3]	46	80	UT	0.3	OpenLong	(3)	4	7	5	-4	1,71	58
17	Jun/3	13	125.56	126.78	129.34(0.01)	130.2(0.09)	130(-0.12)	130.25	1.5	6	34(0.4)	25	[1]	[-1]	[3]	39	26	RG	0.2	Wait	(1)	-6	16	-6	-12	0.9,66	58
18	Jun/3	12	125.56	126.78	129.34(0)	130.08(0.08)	130.16(-0.11)	129.81	1.4	6	33(0)	25	[0]	[-1]	[-3]	29	12	DR	-0.3	OpenShort	(0)	-5	2	-10	-20	0.5,66	58
19	Jun/3	11	125.56	126.78	129.33(0.01)	129.98(0.08)	130.3(-0.09)	129.75	1.4	6	33(0)	10	[1]	[-0]	[-12]	31	-5	DR	-0.5	OpenShort	(-1)	-4	-17	-21	-20	0.4,71	58
20	Jun/3	10	125.56	126.78	129.32(0.03)	129.87(0.14)	130.42(0.02)	130.24	1.5	6	33(0.8)	35	[1]	[7]	[1]	56	44	UT	-0.2	OpenLong	(1)	1	11	-10	-8	0.9,83	58

21	Jun/3	9	125.56	126.78	129.28(-0.01)	129.69(0.12)	130.42(0)	129.94	1.4	6	32(-0.2)	-5	[-1]	[5]	[-15]	58	61	RG	-0.5	Wait?	(1)	0	-39	-8	-12	0.7,90	58
22	Jun/2	15	125.4	126.04	129.29(0.11)	129.53(0.29)	130.39(0.29)	131.07	1.9	4	33(0.4)	50	[5]	[25]	[10]	95	101	UT	0.7	HoldLong?	(2)	14	21	7	20	1.8,100	64
23	Jun/2	14	125.4	126.04	129.15(0.07)	129.16(0.23)	130.01(0.28)	130.48	1.7	4	32(1.9)	50	[3]	[23]	[6]	85	100	UT	0.5	OpenLong	(5)	14	6	11	20	1.4,100	64
24	Jun/2	13	125.4	126.04	129.06(0.09)	128.86(0.18)	129.65(0.26)	130.32	1.7	4	30(0.6)	50	[4]	[21]	[8]	83	74	UT	0.8	HoldLong	(3)	13	2	21	20	1.4,98	64
25	Jun/2	12	125.4	126.04	128.95(0.1)	128.63(0.12)	129.32(0.27)	130.26	1.7	4	30(0.7)	50	[5]	[20]	[14]	75	65	UT	1.1	HoldLong	(4)	13	15	25	20	1.5,87	64

26	Jun/2	11	125.4	126.04	128.82(0.06)	128.48(-0.01)	128.97(0.25)	129.83	1.5	4	29(0.8)	50	[3]	[15]	[17]	51	82	UT	1	OpenLong	(4)	12	24	21	20	1.2,71	64
27	Jun/2	10	125.4	126.04	128.74(0.04)	128.49(-0.06)	128.65(0.27)	129.16	1.3	4	28(-0.2)	50	[2]	[15]	[11]	19	61	UT	0.6	OpenLong	(2)	13	14	14	20	0.5,56	64
28	Jun/2	9	125.4	126.04	128.69(0.03)	128.57(-0.08)	128.3(0.19)	128.76	1.2	4	28(-0.6)	50	[1]	[10]	[7]	-1	30	UT	0.6	OpenLong?	(1)	9	6	14	20	0.1,47	64
29	Jun/1	15	125.31	125.07	128.65(0.05)	128.67(-0.09)	128.06(0.09)	128.58	1.1	-0	29(-2.7)	20	[2]	[3]	[4]	-12	-38	UT	0.6	OpenLong?	(1)	4	0	17	13	-0.1,41	61
30	Jun/1	14	125.31	125.07	128.58(0.16)	128.78(-0.07)	127.94(-0.04)	128.58	1.1	-0	32(-11.3)	50	[8]	[-2]	[5]	-24	-179	RG	0.7	Wait	(2)	-2	12	4	6	0,26	61

31	Jun/1	13	125.31	125.07	128.38(0.12)	128.87(-0.14)	127.99(-0.25)	128.23	1	-0	43(-7.5)	30	[6]	[-14]	[7]	-42	-202	RG	0.2	Wait	(6)	-12	31	-15	-6	-0.1,11	61
32	Jun/1	12	125.31	125.07	128.22(0.09)	129.05(-0.07)	128.31(-0.43)	127.36	0.7	-0	50(-5.6)	-5	[4]	[-21]	[-15]	-62	-277	DR	-0.7	OpenShort	(5)	-21	-7	-36	-20	-0.6,3	61
33	Jun/1	11	125.31	125.07	128.11(0.12)	129.14(-0.09)	128.86(-0.32)	127.57	0.8	-0	56(-5.1)	-10	[6]	[-16]	[-16]	-36	-251	DR	-0.8	OpenShort	(5)	-16	-15	-36	-20	-0.3,22	61
34	Jun/1	10	125.31	125.07	127.96(0.12)	129.25(-0.02)	129.28(-0.27)	127.98	0.9	-0	61(-5.1)	-10	[6]	[-12]	[-20]	4	-198	DR	-0.7	OpenShort	(6)	-13	-31	-25	-20	0,54	61
35	Jun/1	9	125.31	125.07	127.81(0.16)	129.27(0.09)	129.63(-0.09)	128.85	1.2	-0	66(-2.7)	0	[8]	[-0]	[-17]	45	-112	DR	-0.4	OpenShort?	(8)	-4	-35	-10	-20	0.6,80	61

36	May/31	15	125.22	125.09	127.61(0.2)	129.15(0.12)	129.75(-0.05)	129.85	1.7	2	69(-2.6)	45	[10]	[5]	[-0]	73	-44	UT	0.1	OpenLong?	(9)	-2	-3	-1	12	1.1,95	57
37	May/31	14	125.22	125.09	127.35(0.3)	129(0.16)	129.81(0.32)	129.94	1.7	2	72(-4.9)	50	[14]	[25]	[3]	78	-31	UT	0.1	HoldLong	(10)	15	5	1	18	1.3,95	57
38	May/31	13	125.22	125.09	126.97(0.29)	128.8(0.14)	129.4(0.14)	129.8	1.6	2	76(-5.1)	50	[14]	[15]	[3]	75	-46	UT	0.2	HoldLong	(13)	7	6	-4	20	1.3,92	57
39	May/31	12	125.22	125.09	126.6(0.32)	128.62(0.19)	129.22(0.25)	129.64	1.6	2	82(-5.3)	50	[15]	[22]	[3]	77	-30	UT	0.2	HoldLong	(15)	12	5	2	15	1.3,94	57
40	May/31	11	125.22	125.09	126.19(0.32)	128.37(0.38)	128.9(0.28)	129.5	1.5	2	87(-2.4)	50	[15]	[28]	[-8]	76	-2	CR	0.2	OpenShort	(15)	14	-20	-3	-15	1.4,91	57

41	May/31	10	125.22	125.09	125.79(0.31)	127.89(0.42)	128.54(0.31)	130.07	1.7	2	89(4)	50	[15]	[31]	[26]	88	96	UT	0.6	OpenLong	(17)	15	69	2	20	1.7,95	57
42	May/31	9	125.22	125.09	125.4(0.2)	127.36(0.23)	128.14(-0.04)	128.14	1	2	85(0.2)	30	[10]	[8]	[-9]	71	-0	CR	0	HoldShort?	(11)	-2	-23	-4	-9	1.1,93	57
43	May/27	15	125.02	124.48	125.15(0.23)	127.07(0.32)	128.19(0.15)	128.79	1.5	1	85(-2.8)	50	[11]	[19]	[11]	84	87	UT	0.3	HoldLong?	(12)	7	28	-5	20	1.5,96	59
44	May/27	14	125.02	124.48	124.86(0.18)	126.67(0.25)	128(0.12)	128.02	1.2	1	88(3.7)	45	[8]	[15]	[3]	81	100	UT	0	OpenLong	(10)	6	9	-7	17	1.4,96	59
45	May/27	13	125.02	124.48	124.64(0.21)	126.35(0.22)	127.85(0.46)	127.76	1.1	1	84(3.2)	50	[10]	[30]	[-5]	82	154	CR	-0	OpenShort	(8)	21	-18	-8	20	1.4,97	59

46	May/27	12	125.02	124.48	124.38(0.26)	126.07(0.29)	127.26(0.54)	128.27	1.3	1	81(5.7)	50	[12]	[36]	[6]	98	184	UT	0.5	OpenLong	(11)	25	5	-4	20	1.9,100	59
47	May/27	11	125.02	124.48	124.06(0.24)	125.7(0.43)	126.58(0.5)	128.13	1.2	1	75(7.1)	50	[11]	[37]	[8]	103	215	UT	0.8	HoldLong	(12)	23	9	9	20	2.1,100	59
48	May/27	10	125.02	124.48	123.76(0.27)	125.16(0.47)	125.95(0.52)	127.87	1.1	1	68(9.2)	50	[13]	[40]	[18]	106	188	UT	1.1	HoldLong	(12)	24	24	35	20	2.3,98	59
49	May/27	9	125.02	124.48	123.43(0.23)	124.57(0.45)	125.3(0.37)	127.19	0.8	1	59(7)	50	[11]	[32]	[39]	111	163	UT	1.2	HoldLong?	(11)	17	89	37	20	2.5,98	59
50	May/26	15	124.76	123.99	123.15(0.11)	124.01(0.26)	124.84(-0.04)	124.78	0	-2	52(-1.6)	0	[5]	[6]	[2]	77	8	RG	-0	Wait?	(6)	-2	-6	26	-10	1.2,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI