FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $27.6400

FAZ Daily Change: -2.28% Daily StdDev 4.7% FAZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.2801

Latest Price : $21.85(-2.28%)

Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	24.44	22.56	22.24(-0.04)	22.27(-0.04)	22.2(-0.4)	21.99	-1.1	-16	13(0.3)	-50	[-1]	[-12]	[-14]	-28	-171	DT	-0.8	OpenShort?	(-2)	-9	-10	-21	-20	-0.9,45	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.24(hourly_sma_20 1.14%) 22.27(hourly_sma_10 1.27%) 22.56(daily_ema_10 2.59%) 24.44(daily_ema_20 11.14%)

2	Jun/7	14	24.44	22.56	22.25(0.04)	22.28(0.09)	22.29(-0.62)	22.1	-1.1	-16	12(-0.5)	-50	[1]	[-14]	[-9]	-8	-284	DR	-0.7	OpenShort	(-1)	-13	-4	-18	-20	-0.5,55	41
3	Jun/7	13	24.44	22.56	22.24(0.04)	22.26(0.27)	22.43(-0.13)	22.14	-1	-16	13(-0.4)	-50	[1]	[-2]	[-17]	3	-121	DR	-1	OpenShort	(1)	-3	-21	-16	-20	-0.4,63	41
4	Jun/7	12	24.44	22.56	22.23(0.09)	22.2(0.23)	22.46(0.27)	22.38	-0.9	-16	13(0)	-35	[2]	[6]	[-1]	34	44	CR	-0.3	HoldShort	(2)	6	-1	-15	18	0.5,71	41
5	Jun/7	11	24.44	22.56	22.21(0.05)	22.15(-0.09)	22.4(0.22)	22.39	-0.9	-16	13(0)	-35	[1]	[2]	[6]	46	85	RG	-0	Wait	(2)	5	-4	10	20	0.6,81	41

6	Jun/7	10	24.44	22.56	22.21(0)	22.15(0)	22.35(0.36)	22.44	-0.9	-16	13(0.2)	-45	[0]	[5]	[1]	51	207	UR	0.3	SmallShort	(2)	8	-30	16	20	0.8,81	41
7	Jun/7	9	24.44	22.56	22.21(0)	22.17(0.23)	22.27(0.81)	22.79	-0.7	-16	13(-0.2)	-15	[0]	[17]	[33]	78	489	UR	1.8	SmallShort?	(2)	17	48	31	20	2,78	41
8	Jun/6	15	24.65	22.85	22.2(-0.13)	22.12(-0.05)	22.09(0.73)	22.24	-1.1	-14	13(-1.9)	-40	[-3]	[11]	[9]	16	362	UR	0.5	SmallShort?	(-3)	16	6	16	20	0.1,63	36
9	Jun/6	14	24.65	22.85	22.23(-0.09)	22.13(-0.18)	21.93(0.09)	22.17	-1.2	-14	15(-0.1)	-45	[-2]	[-3]	[10]	4	87	DP	0.7	OpenShort	(-3)	2	11	23	20	-0.2,59	36
10	Jun/6	13	24.65	22.85	22.25(-0.09)	22.17(-0.14)	21.91(-0.41)	22.05	-1.2	-14	15(-0.1)	-50	[-2]	[-13]	[3]	-15	-105	DP	0.4	OpenShort	(-3)	-8	-5	22	9	-0.6,50	36

11	Jun/6	12	24.65	22.85	22.27(-0.13)	22.2(-0.13)	22(-0.27)	22.11	-1.2	-14	15(-0.7)	-50	[-3]	[-11]	[6]	-31	-4	DP	0.3	OpenShort	(-2)	-6	21	2	-9	-0.5,32	36
12	Jun/6	11	24.65	22.85	22.3(-0.27)	22.23(0.05)	22.06(-0.41)	21.88	-1.3	-14	16(-1.5)	-50	[-6]	[-12]	[-3]	-65	-17	DT	-0.5	OpenShort	(-4)	-8	35	-26	-20	-1.2,15	36
13	Jun/6	10	24.65	22.85	22.36(-0.36)	22.22(-0.22)	22.15(-0.85)	21.49	-1.5	-14	18(1.6)	-50	[-7]	[-24]	[-33]	-82	-237	DT	-1.8	OpenShort	(-8)	-17	-44	-27	-20	-2.3,26	36
14	Jun/6	9	24.65	22.85	22.44(-0.13)	22.22(0)	22.34(-0.45)	21.98	-1.2	-14	16(0.6)	-50	[-3]	[-13]	[-24]	-38	-180	DT	-1.1	OpenShort?	(-4)	-9	-49	-9	-20	-1.3,45	36
15	Jun/3	15	24.75	23.3	22.47(0.18)	22.27(0.18)	22.44(0.13)	22.54	-1.1	-11	15(-1.3)	-15	[4]	[3]	[7]	12	-123	RG	0.3	Wait?	(0)	3	9	3	20	0.2,57	39

16	Jun/3	14	24.75	23.3	22.43(0.18)	22.27(0)	22.41(0.13)	22.44	-1.1	-11	17(-2.6)	-15	[4]	[1]	[8]	-2	-153	RG	0.1	Wait	(2)	3	11	-2	20	0,48	39
17	Jun/3	13	24.75	23.3	22.39(0.18)	22.23(-0.22)	22.38(0.31)	22.31	-1.2	-11	19(-2.4)	-25	[4]	[2]	[2]	-10	-142	RG	-0.2	Wait	(4)	6	-8	-0	20	-0.2,45	39
18	Jun/3	12	24.75	23.3	22.35(0.22)	22.28(-0.18)	22.31(0.45)	22.4	-1.1	-11	22(-1.7)	-15	[4]	[6]	[5]	2	-87	RG	0.2	Wait	(4)	9	-9	6	20	0.1,49	39
19	Jun/3	11	24.75	23.3	22.3(0.22)	22.28(0)	22.21(0.45)	22.5	-1.1	-11	23(-1.3)	-5	[4]	[7]	[10]	3	-17	RG	0.6	Wait	(4)	9	8	16	20	0.4,43	39
20	Jun/3	10	24.75	23.3	22.25(0.14)	22.28(0)	22.11(0.27)	22.41	-1.1	-11	25(-0.4)	-20	[3]	[3]	[7]	-9	-2	RG	0.6	Wait	(4)	6	7	7	20	0.3,34	39

21	Jun/3	9	24.75	23.3	22.22(0.09)	22.32(-0.22)	22.05(-0.09)	22.33	-1.2	-11	25(-0.2)	-20	[2]	[-6]	[16]	-16	-67	RG	0.5	Wait?	(2)	-2	39	-1	20	0.2,29	39
22	Jun/2	15	24.82	23.74	22.2(-0.05)	22.37(-0.53)	22.07(-0.85)	21.89	-1.4	-9	25(-0.3)	-50	[-1]	[-26]	[-6]	-44	-309	DT	-0.3	OpenShort?	(0)	-17	-3	-17	-20	-0.6,21	32
23	Jun/2	14	24.82	23.74	22.21(0.05)	22.49(-0.53)	22.26(-0.8)	21.92	-1.4	-9	26(-0.5)	-50	[1]	[-24]	[-13]	-31	-390	DR	-0.7	OpenShort	(-1)	-16	-9	-22	-20	-0.6,34	32
24	Jun/2	13	24.82	23.74	22.2(0.05)	22.61(-0.22)	22.44(-0.4)	22.02	-1.4	-9	26(-0.1)	-50	[1]	[-13]	[-17]	-14	-233	DR	-0.8	OpenShort	(3)	-8	-11	-23	-20	-0.3,44	32
25	Jun/2	12	24.82	23.74	22.2(0)	22.66(0.09)	22.53(-0.31)	22.14	-1.3	-9	26(-0.1)	-50	[0]	[-8]	[-25]	8	-101	DR	-0.7	OpenShort	(0)	-6	-21	-15	-20	-0.1,60	32

26	Jun/2	11	24.82	23.74	22.19(0.09)	22.64(0.4)	22.6(-0.35)	22.38	-1.2	-9	26(0)	-50	[2]	[-6]	[-24]	34	-94	DR	-0.4	OpenShort	(2)	-7	-39	-0	-20	0.4,74	32
27	Jun/2	10	24.82	23.74	22.17(0.18)	22.55(0.62)	22.68(-0.18)	22.83	-1	-9	26(1.3)	-45	[4]	[1]	[-4]	56	65	CR	0.3	HoldShort	(4)	-4	0	2	-20	1.2,76	32
28	Jun/2	9	24.82	23.74	22.13(0.14)	22.41(0.58)	22.72(-0.22)	22.83	-1	-9	25(1.1)	-25	[3]	[-1]	[10]	54	121	RG	0.2	Wait?	(4)	-5	32	-8	9	1.4,69	32
29	Jun/1	15	24.85	24.24	22.1(0.09)	22.28(0.45)	22.77(-0.09)	22.46	-1.2	-5	24(0.4)	-25	[2]	[2]	[-7]	35	43	CR	-0.6	HoldShort?	(2)	-2	-2	-23	-20	0.7,67	35
30	Jun/1	14	24.85	24.24	22.08(-0.05)	22.18(0.27)	22.79(0.44)	22.48	-1.2	-5	23(-0.6)	-50	[-1]	[10]	[-8]	50	343	RG	-0.6	Wait	(2)	9	-24	-17	20	0.8,80	35

31	Jun/1	13	24.85	24.24	22.09(0.05)	22.12(0.41)	22.69(1.16)	22.76	-1	-5	24(0.7)	-10	[1]	[26]	[1]	78	545	RG	0.1	Wait	(1)	23	-30	13	20	1.4,93	35
32	Jun/1	12	24.85	24.24	22.08(0.14)	22.03(0.5)	22.43(1.54)	23.11	-0.9	-5	23(2.4)	25	[3]	[35]	[29]	105	720	UT	1.4	HoldLong	(2)	31	4	46	20	2.2,100	35
33	Jun/1	11	24.85	24.24	22.05(0.05)	21.92(0.64)	22.09(1.47)	23.06	-0.9	-5	21(1.3)	15	[1]	[35]	[44]	100	786	UT	2.3	HoldLong	(3)	30	47	59	20	2.4,90	35
34	Jun/1	10	24.85	24.24	22.04(-0.09)	21.78(0.23)	21.77(0.88)	22.52	-1.1	-5	20(-1.9)	5	[-2]	[18]	[37]	39	536	UR	1.9	SmallShort	(-2)	18	53	41	20	1.2,59	35
35	Jun/1	9	24.85	24.24	22.06(-0.23)	21.73(-0.05)	21.58(0.09)	21.93	-1.4	-5	22(-1.8)	-15	[-5]	[-1]	[22]	-32	200	DP	0.8	OpenShort?	(-5)	2	36	15	20	-0.3,26	35

36	May/31	15	24.92	24.46	22.11(-0.45)	21.74(-0.23)	21.56(-0.28)	21.53	-1.7	-7	23(-4.1)	-50	[-9]	[-14]	[0]	-76	128	DT	-0.1	HoldShort?	(-6)	-6	7	-2	-20	-1.2,4	35
37	May/31	14	24.92	24.46	22.21(-0.63)	21.79(-0.37)	21.62(-0.69)	21.45	-1.7	-7	27(-5.1)	-50	[-13]	[-24]	[-8]	-85	129	DT	-0.3	HoldShort	(-10)	-14	-4	-11	-20	-1.4,0	35
38	May/31	13	24.92	24.46	22.35(-0.67)	21.87(-0.23)	21.77(-0.09)	21.49	-1.7	-7	33(-7.1)	-50	[-14]	[-11]	[-6]	-78	288	DT	-0.4	HoldShort	(-12)	-2	-2	-7	-20	-1.3,5	35
39	May/31	12	24.92	24.46	22.5(-0.79)	21.92(-0.27)	21.79(-0.46)	21.51	-1.7	-7	40(-7.1)	-50	[-16]	[-19]	[-16]	-71	253	DT	-0.4	OpenShort	(-14)	-9	-27	-4	-20	-1.3,12	35
40	May/31	11	24.92	24.46	22.68(-0.7)	21.98(-0.36)	21.89(-0.18)	21.81	-1.6	-7	47(-5.4)	-50	[-14]	[-14]	[2]	-53	293	DP	-0.1	OpenShort	(-15)	-4	-8	10	20	-0.9,20	35

41	May/31	10	24.92	24.46	22.84(-0.61)	22.06(-0.32)	21.93(-0.14)	21.9	-1.5	-7	52(-2.8)	-50	[-12]	[-13]	[-3]	-58	182	DT	-0	OpenShort	(-15)	-3	-16	7	18	-0.9,15	35
42	May/31	9	24.92	24.46	22.98(-0.56)	22.13(-0.23)	21.93(0)	22.08	-1.4	-7	55(-2)	-50	[-11]	[-9]	[17]	-58	186	DP	0.1	OpenShort?	(-12)	0	42	7	20	-0.8,12	35
43	May/27	15	25.09	24.99	23.11(-0.73)	22.18(-0.54)	21.96(-0.41)	21.62	-1.9	-5	57(-6.6)	-50	[-15]	[-21]	[-15]	-83	8	DT	-0.3	HoldShort?	(-14)	-8	-30	-0	-20	-1.3,0	37
44	May/27	14	25.09	24.99	23.28(-0.68)	22.3(-0.45)	22.05(-0.14)	21.96	-1.7	-5	64(-1.7)	-50	[-13]	[-14]	[-5]	-78	72	DT	-0.1	HoldShort	(-14)	-3	-10	1	-18	-1.1,0	37
45	May/27	13	25.09	24.99	23.44(-0.72)	22.4(-0.36)	22.08(-0.5)	22.07	-1.7	-5	65(-2.1)	-50	[-14]	[-20]	[0]	-79	17	DT	-0	HoldShort	(-13)	-10	3	3	-14	-1.2,1	37

46	May/27	12	25.09	24.99	23.61(-0.84)	22.48(-0.66)	22.19(-0.49)	22.04	-1.7	-5	67(-2.4)	-50	[-16]	[-24]	[-4]	-82	54	DT	-0.1	HoldShort	(-16)	-10	-8	3	-18	-1.3,1	37
47	May/27	11	25.09	24.99	23.81(-0.75)	22.63(-0.83)	22.3(-0.4)	22.13	-1.6	-5	70(-1)	-50	[-15]	[-23]	[6]	-82	-62	DP	-0.1	OpenShort	(-17)	-8	8	1	20	-1.3,1	37
48	May/27	10	25.09	24.99	23.99(-0.91)	22.82(-1.17)	22.39(-0.75)	22.04	-1.7	-5	71(-0.1)	-50	[-18]	[-34]	[-9]	-88	-86	DT	-0.3	HoldShort	(-16)	-15	-7	-29	-18	-1.5,0	37
49	May/27	9	25.09	24.99	24.21(-0.82)	23.09(-1.24)	22.56(-0.7)	22.12	-1.6	-5	71(1)	-50	[-16]	[-33]	[-20]	-90	-217	DT	-0.3	HoldShort?	(-18)	-14	-43	-30	-9	-1.6,0	37
50	May/26	15	25.3	25.51	24.41(-0.57)	23.38(-1.02)	22.72(-0.26)	22.61	-1.6	-1	70(-1)	-50	[-11]	[-21]	[-5]	-85	-240	DT	-0.1	HoldShort?	(-15)	-5	0	-28	-9	-1.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI