FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $13.1800

FSLY Daily Change: 1.53% Daily StdDev 5.93% FSLY EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $12.62(1.53%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	14	11.95	12.4	12.42(-0.24)	(0)	12.4(0.4)	12.44	0.6	6	14(-8)	20	[-4]	[7]	[4]	1	355	UR	0.3	SmallShort	(-1)	7	7	9	0	0.2,46	57
Daily Trend: % Up Forces: Down Forces: 12.42(hourly_sma_20 -0.16%) Support Levels: 12.4(daily_ema_10 -0.32%) 11.95(daily_ema_20 -3.94%) Resistance Levels:

2	Jun/7	13	11.95	12.4	12.45(-0.4)	12.36(-0.16)	12.4(0)	12.39	0.5	6	22(-9.4)	5	[-7]	[-2]	[9]	-11	343	RG	0.2	Wait	(-6)	0	4	11	20	-0.3,47	57
3	Jun/7	12	11.95	12.4	12.5(-0.4)	12.38(-0.08)	12.35(-0.24)	12.36	0.5	6	32(-6.7)	-15	[-7]	[-5]	[-3]	-20	225	DT	0	OpenShort	(-7)	-4	-14	14	-8	-0.5,43	57
4	Jun/7	11	11.95	12.4	12.55(-0.32)	12.39(0.08)	12.38(0.24)	12.46	0.6	6	38(-3.8)	10	[-5]	[4]	[6]	-27	306	UR	0.2	SmallShort	(-7)	4	14	5	8	-0.3,31	57
5	Jun/7	10	11.95	12.4	12.59(-0.32)	12.39(0)	12.35(0.16)	12.36	0.5	6	42(-2.1)	30	[-5]	[2]	[8]	-44	178	UR	0	SmallShort	(-6)	3	24	1	0	-0.6,21	57

6	Jun/7	9	11.95	12.4	12.63(-0.32)	12.38(-0.24)	12.33(-0.32)	12.19	0.3	6	44(0.6)	-10	[-5]	[-8]	[-15]	-63	-109	DT	-0.4	OpenShort?	(-7)	-5	-30	2	-20	-1.2,17	57
7	Jun/6	15	11.9	12.33	12.67(-0.24)	12.41(-0.08)	12.37(-0.4)	12.41	0.6	4	44(-0.6)	5	[-4]	[-8]	[1]	-41	-75	RG	0.1	Wait?	(-6)	-7	-12	12	20	-0.7,27	58
8	Jun/6	14	11.9	12.33	12.67(0)	12.42(0.16)	12.42(0.16)	12.5	0.7	4	44(0.1)	50	[0]	[4]	[9]	-47	-119	UR	0.2	SmallShort	(-1)	3	22	4	8	-0.5,16	58
9	Jun/6	13	11.9	12.33	12.7(-0.24)	12.4(-0.32)	12.42(0)	12.34	0.5	4	44(1.1)	20	[-4]	[-3]	[7]	-68	-45	RG	-0.2	Wait	(-3)	0	21	-7	16	-1,7	58
10	Jun/6	12	11.9	12.33	12.73(-0.16)	12.44(-0.32)	12.4(-0.32)	12.19	0.3	4	43(2.8)	-5	[-3]	[-8]	[-16]	-76	-338	RG	-0.6	Wait	(-4)	-5	-29	-2	-20	-1.5,12	58

11	Jun/6	11	11.9	12.33	12.75(-0.08)	12.48(-0.56)	12.44(-0.08)	12.4	0.6	4	40(1)	15	[-1]	[-6]	[-3]	-59	-211	RG	-0.1	Wait	(-3)	-1	-32	9	20	-1,16	58
12	Jun/6	10	11.9	12.33	12.76(-0.08)	12.55(-0.55)	12.45(0.16)	12.64	0.9	4	39(0.4)	50	[-1]	[-2]	[25]	-46	28	RG	0.6	Wait	(0)	3	26	13	20	-0.4,14	58
13	Jun/6	9	11.9	12.33	12.77(-0.16)	12.62(-0.71)	12.43(0.16)	12.45	0.7	4	39(0.3)	35	[-3]	[-4]	[11]	-71	-50	RG	0.1	Wait?	(-1)	3	18	3	20	-1,4	58
14	Jun/3	15	11.93	12.28	12.79(-0.39)	12.71(-0.7)	12.41(-0.64)	12.32	0.4	2	39(1.5)	-35	[-7]	[-18]	[-9]	-86	-141	DT	-0.3	OpenShort?	(-5)	-11	-7	-3	-20	-1.5,2	52
15	Jun/3	14	11.93	12.28	12.84(-0.23)	12.8(-0.62)	12.49(-0.24)	12.37	0.5	2	37(2.1)	-10	[-4]	[-10]	[-9]	-84	-205	DT	-0.4	OpenShort	(-7)	-4	-12	2	-20	-1.5,4	52

16	Jun/3	13	11.93	12.28	12.87(-0.23)	12.88(-0.46)	12.52(-0.95)	12.46	0.6	2	35(1.5)	-45	[-4]	[-21]	[-17]	-81	-332	DT	-0.2	OpenShort	(-4)	-16	-3	-10	-20	-1.4,4	52
17	Jun/3	12	11.93	12.28	12.9(-0.23)	12.94(-0.23)	12.64(-1.4)	12.48	0.6	2	33(1.5)	-45	[-4]	[-26]	[-12]	-76	-447	DT	-0.5	OpenShort	(-3)	-23	10	-12	-20	-1.4,9	52
18	Jun/3	11	11.93	12.28	12.93(-0.39)	12.97(-0.31)	12.82(-1.46)	12.41	0.6	2	32(2.4)	-50	[-7]	[-29]	[-41]	-91	-376	DT	-1.5	OpenShort	(-5)	-24	-40	-45	-20	-1.9,7	52
19	Jun/3	10	11.93	12.28	12.98(-0.15)	13.01(0.08)	13.01(-0.61)	12.71	0.9	2	30(-1.5)	-25	[-3]	[-10]	[-14]	-50	-210	DT	-1.2	OpenShort	(-4)	-10	23	-42	-20	-1.1,28	52
20	Jun/3	9	11.93	12.28	13(-0.23)	13(-0.15)	13.09(-1.13)	12.54	0.7	2	31(3.9)	-35	[-4]	[-21]	[-48]	-40	-403	DT	-2	OpenShort?	(-5)	-19	-72	-39	-20	-1.7,53	52

21	Jun/2	15	11.99	12.25	13.03(-0.08)	13.02(0.31)	13.24(0.08)	13.09	1.1	-0	27(2.3)	-25	[-1]	[5]	[-11]	44	144	RG	-0.6	Wait?	(0)	1	-32	-1	-7	0.3,86	64
22	Jun/2	14	11.99	12.25	13.04(0.08)	12.98(0.54)	13.23(0.76)	13.34	1.4	-0	25(0.9)	25	[1]	[18]	[9]	76	342	UT	0.5	HoldLong	(1)	13	-4	17	20	1.3,93	64
23	Jun/2	13	11.99	12.25	13.03(0.08)	12.91(0.31)	13.13(1)	13.37	1.4	-0	24(1.3)	45	[1]	[20]	[24]	76	424	UT	1	OpenLong	(1)	17	18	31	20	1.5,88	64
24	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	254	UT	1.1	OpenLong	(0)	12	5	32	20	1,73	64
25	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[19]	[25]	25	369	UR	1.3	SmallShort	(1)	16	22	33	20	0.8,55	64

26	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	45	[1]	[9]	[18]	-18	51	UT	1.1	OpenLong	(-1)	8	24	18	20	0,32	64
27	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	25	[-1]	[3]	[10]	-49	15	UR	0.5	SmallShort?	(0)	4	17	13	20	-0.8,21	64
28	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-324	DR	0	OpenShort?	(-1)	-6	-8	4	0	-1.4,12	66
29	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[0]	-72	-485	RG	0.1	Wait	(0)	-15	16	-10	-20	-1.2,8	66
30	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-11]	-87	-382	DR	-1	HoldShort	(0)	-8	4	-33	-20	-1.5,1	66

31	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-437	DR	-1.4	HoldShort	(0)	-10	-13	-50	-20	-1.7,7	66
32	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-25]	-42	-367	DR	-1.3	OpenShort	(0)	-10	-35	-20	-20	-1.3,41	66
33	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-21]	12	-268	DR	-0.4	OpenShort	(3)	-8	-46	-10	-20	-0,62	66
34	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	50	[8]	[8]	[21]	65	-103	UT	0.8	OpenLong?	(5)	4	49	1	20	1.5,77	66
35	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-4]	[-9]	18	-426	DR	-0.5	OpenShort?	(5)	-6	-4	-18	-20	0.2,63	60

36	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	5	[12]	[2]	[-13]	43	-601	CR	-0.4	HoldShort	(8)	-3	-14	-10	-20	0.4,83	60
37	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	5	[13]	[5]	[-9]	62	-493	CR	-0.1	HoldShort	(13)	0	-18	-3	-20	0.7,94	60
38	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[10]	[-0]	72	-350	UT	0.1	OpenLong	(15)	3	1	-0	-8	0.9,99	60
39	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[2]	73	-252	UT	0.1	OpenLong	(16)	4	13	-1	-20	1,98	60
40	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-266	CR	0	HoldShort	(15)	-3	-1	-4	0	0.9,97	60

41	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-90	UT	0	OpenLong?	(15)	9	3	-3	20	1,98	60
42	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-144	UT	0.1	OpenLong?	(15)	5	-5	-2	20	1.1,99	57
43	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[10]	83	48	UT	0.2	HoldLong	(17)	10	6	0	20	1.3,100	57
44	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	173	UT	0.2	HoldLong	(19)	15	4	-2	20	1.3,99	57
45	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	30	[17]	[26]	[10]	84	216	UT	0.3	HoldLong	(17)	13	28	-1	8	1.4,99	57

46	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-10]	82	257	CR	0.2	OpenShort	(17)	4	-11	0	-20	1.3,99	57
47	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[25]	[5]	87	284	UT	0.3	OpenLong	(15)	8	24	-2	-20	1.6,97	57
48	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	35	[14]	[22]	[21]	86	299	UT	0.2	OpenLong?	(16)	7	40	29	20	1.6,96	57
49	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	5	[12]	[19]	[-2]	81	295	CR	-0.1	OpenShort?	(14)	5	-18	27	-8	1.4,96	48
50	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	5	[6]	[35]	[12]	92	1061	RG	0.1	Wait	(12)	21	-9	31	20	1.7,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI