|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.7400 One month high (close): $110.8900
APTV Daily Change: -0.21% Daily StdDev 3.21% APTV EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $109.66(-0.21%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 14 | 99.77 | 104.47 | 108.68(-0.04) | 109.62(0.03) | 109.78(0.2) | 109.59 | 1.4 | | 16 | 20(-0.6) | 45 | [-1] | [10] | [-4] | 45 | 180 | RG | -0.1 | Wait | | (2) | 6 | -10 | 0 | -7 | 0.7,77 | 62 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 109.62(hourly_sma_10 0.03%)
Down Forces: 108.68(hourly_sma_20 -0.83%)
Support Levels: 104.47(daily_ema_10 -4.67%) 99.77(daily_ema_20 -8.96%)
Resistance Levels:
|
| | | 2 | Jun/7 | 13 | 99.77 | 104.47 | 108.72(0.02) | 109.59(-0.05) | 109.56(0.07) | 109.97 | 1.5 | | 16 | 21(0.3) | 50 | [1] | [5] | [8] | 53 | 106 | UT | 0.3 | OpenLong | | (-1) | 2 | 11 | 5 | 20 | 0.9,80 | 62 | | 3 | Jun/7 | 12 | 99.77 | 104.47 | 108.7(-0.02) | 109.64(0.05) | 109.48(-0.08) | 109.52 | 1.4 | | 16 | 21(-0.3) | 40 | [-1] | [2] | [-4] | 44 | 80 | RG | 0 | Wait | | (-0) | -3 | -11 | 9 | -20 | 0.6,79 | 62 | | 4 | Jun/7 | 11 | 99.77 | 104.47 | 108.72(0.03) | 109.59(0.36) | 109.57(0.06) | 109.96 | 1.5 | | 16 | 21(0.3) | 45 | [1] | [11] | [-2] | 44 | 96 | CR | 0.3 | HoldShort | | (0) | 2 | 4 | -2 | -20 | 0.9,71 | 62 | | 5 | Jun/7 | 10 | 99.77 | 104.47 | 108.69(0.03) | 109.2(0.29) | 109.5(0.08) | 109.78 | 1.5 | | 16 | 21(0.1) | 50 | [1] | [11] | [9] | 39 | 89 | UT | 0.2 | OpenLong | | (0) | 3 | 34 | -3 | -20 | 0.8,69 | 62 | | | | |
| 6 | Jun/7 | 9 | 99.77 | 104.47 | 108.66(-0.03) | 108.88(0.1) | 109.41(-0.2) | 108.47 | 1.3 | | 16 | 20(0.1) | 15 | [-1] | [-1] | [-18] | 17 | -45 | RG | -0.7 | Wait? | | (-1) | -6 | -34 | -12 | -20 | -0.1,69 | 62 | | 7 | Jun/6 | 15 | 99.01 | 102.94 | 108.69(0.06) | 108.77(0.22) | 109.63(-0.16) | 109.8 | 1.7 | | 13 | 20(-0.8) | 50 | [2] | [3] | [2] | 51 | -14 | UT | 0.1 | OpenLong? | | (2) | -5 | 2 | 1 | 17 | 0.8,81 | 67 | | 8 | Jun/6 | 14 | 99.01 | 102.94 | 108.63(0.08) | 108.53(0.3) | 109.81(0.17) | 109.73 | 1.7 | | 13 | 21(0.2) | 50 | [2] | [14] | [-1] | 47 | 61 | CR | -0.1 | HoldShort | | (2) | 5 | -6 | 1 | 14 | 0.8,77 | 67 | | 9 | Jun/6 | 13 | 99.01 | 102.94 | 108.54(0.09) | 108.21(0.31) | 109.62(0.69) | 109.96 | 1.7 | | 13 | 21(0.7) | 50 | [3] | [29] | [9] | 52 | 216 | UT | 0.3 | OpenLong | | (3) | 21 | 14 | 1 | 20 | 1.1,74 | 67 | | 10 | Jun/6 | 12 | 99.01 | 102.94 | 108.44(0.08) | 107.88(0.14) | 108.87(0.49) | 109.4 | 1.6 | | 13 | 20(0) | 50 | [2] | [21] | [9] | 47 | 136 | UT | 0.4 | OpenLong | | (2) | 15 | 3 | 20 | 20 | 0.7,79 | 67 | | | | |
| 11 | Jun/6 | 11 | 99.01 | 102.94 | 108.35(0.14) | 107.73(-0.12) | 108.34(0.38) | 109.28 | 1.6 | | 13 | 20(-1.3) | 50 | [4] | [14] | [5] | 44 | 40 | UT | 0.7 | OpenLong | | (3) | 11 | -35 | 39 | 20 | 0.7,76 | 67 | | 12 | Jun/6 | 10 | 99.01 | 102.94 | 108.2(0.22) | 107.86(0.12) | 107.93(0.68) | 110.66 | 1.8 | | 13 | 22(1.4) | 50 | [7] | [27] | [35] | 48 | 176 | UT | 2 | OpenLong | | (6) | 20 | 48 | 37 | 20 | 1.8,53 | 67 | | 13 | Jun/6 | 9 | 99.01 | 102.94 | 107.96(0.06) | 107.73(-0.11) | 107.2(0.37) | 108.79 | 1.5 | | 13 | 20(-0.2) | 50 | [2] | [14] | [30] | -14 | 116 | UT | 1.2 | OpenLong? | | (3) | 11 | 64 | 12 | 20 | 0.6,21 | 67 | | 14 | Jun/3 | 15 | 98.53 | 101.31 | 107.89(-0.06) | 107.85(-0.31) | 106.8(-0.09) | 106.38 | 1.3 | | 8 | 20(-0.8) | 25 | [-2] | [-5] | [-6] | -74 | -101 | RG | -0.3 | Wait? | | (-1) | -3 | -6 | -10 | -20 | -1.2,6 | 59 | | 15 | Jun/3 | 14 | 98.53 | 101.31 | 107.89(0) | 108.19(-0.24) | 106.9(-0.21) | 106.63 | 1.4 | | 8 | 21(-0.1) | 30 | [0] | [-7] | [-9] | -62 | -174 | DR | -0.2 | OpenShort | | (-1) | -6 | -12 | -4 | -20 | -1.1,16 | 59 | | | | |
| 16 | Jun/3 | 13 | 98.53 | 101.31 | 107.95(0.04) | 108.45(-0.15) | 107.13(-0.62) | 107.08 | 1.4 | | 8 | 21(-0.6) | 15 | [1] | [-17] | [-9] | -50 | -276 | DR | -0 | OpenShort | | (1) | -18 | -8 | -13 | -20 | -0.7,18 | 59 | | 17 | Jun/3 | 12 | 98.53 | 101.31 | 107.91(0.08) | 108.61(-0.1) | 107.8(-0.41) | 107.37 | 1.5 | | 8 | 22(-1.6) | 40 | [2] | [-10] | [-1] | -43 | -236 | DR | -0.3 | OpenShort | | (1) | -12 | 22 | -24 | -20 | -0.4,17 | 59 | | 18 | Jun/3 | 11 | 98.53 | 101.31 | 107.82(0.05) | 108.72(-0.15) | 108.24(-0.62) | 106.53 | 1.3 | | 8 | 23(-1.1) | 15 | [1] | [-17] | [-20] | -50 | -327 | DR | -1.2 | OpenShort | | (1) | -18 | -9 | -47 | -20 | -0.9,23 | 59 | | 19 | Jun/3 | 10 | 98.53 | 101.31 | 107.77(0.06) | 108.88(-0.14) | 108.92(-0.58) | 106.86 | 1.4 | | 8 | 25(-1.7) | -5 | [2] | [-16] | [-21] | -12 | -287 | DR | -1.4 | OpenShort | | (2) | -16 | -24 | -32 | -20 | -0.6,53 | 59 | | 20 | Jun/3 | 9 | 98.53 | 101.31 | 107.7(0.18) | 109.03(0.06) | 109.55(-0.2) | 107.76 | 1.6 | | 8 | 26(-2.7) | 15 | [5] | [-1] | [-33] | 29 | -222 | DR | -1.2 | OpenShort? | | (3) | -6 | -67 | -20 | -20 | 0,79 | 59 | | | | |
| 21 | Jun/2 | 15 | 98.36 | 100.17 | 107.51(0.32) | 108.97(0.41) | 109.77(0.34) | 110.41 | 2.1 | | 7 | 29(-1.4) | 50 | [9] | [21] | [7] | 92 | 34 | UT | 0.4 | HoldLong? | | (8) | 10 | 18 | -1 | 10 | 1.7,99 | 71 | | 22 | Jun/2 | 14 | 98.36 | 100.17 | 107.17(0.25) | 108.53(0.3) | 109.4(0.18) | 109.72 | 1.9 | | 7 | 30(-0.1) | 50 | [7] | [15] | [-0] | 84 | 33 | UT | 0.2 | HoldLong | | (8) | 5 | -1 | -4 | 10 | 1.4,99 | 71 | | 23 | Jun/2 | 13 | 98.36 | 100.17 | 106.9(0.23) | 108.2(0.26) | 109.2(0.34) | 109.78 | 2 | | 7 | 30(1.2) | 50 | [7] | [19] | [4] | 90 | 124 | UT | 0.3 | OpenLong | | (8) | 10 | 1 | -1 | 20 | 1.6,100 | 71 | | 24 | Jun/2 | 12 | 98.36 | 100.17 | 106.65(0.23) | 107.92(0.19) | 108.83(0.31) | 109.74 | 1.9 | | 7 | 29(2.1) | 50 | [7] | [17] | [11] | 95 | 136 | UT | 0.5 | OpenLong | | (7) | 9 | 14 | -1 | 20 | 1.8,100 | 71 | | 25 | Jun/2 | 11 | 98.36 | 100.17 | 106.4(0.2) | 107.71(0.25) | 108.49(0.31) | 109.19 | 1.9 | | 7 | 27(1.6) | 50 | [6] | [17] | [8] | 95 | 135 | UT | 0.4 | OpenLong | | (6) | 9 | 13 | 1 | 20 | 1.8,100 | 71 | | | | |
| 26 | Jun/2 | 10 | 98.36 | 100.17 | 106.19(0.18) | 107.44(0.21) | 108.16(0.49) | 108.67 | 1.8 | | 7 | 26(1.6) | 50 | [5] | [22] | [3] | 92 | 173 | UT | 0.3 | OpenLong | | (5) | 14 | 1 | 2 | 20 | 1.7,99 | 71 | | 27 | Jun/2 | 9 | 98.36 | 100.17 | 106(0.18) | 107.21(0.27) | 107.63(0.4) | 108.63 | 1.8 | | 7 | 24(1.8) | 50 | [5] | [20] | [10] | 97 | 168 | UT | 0.7 | OpenLong? | | (5) | 11 | 17 | 11 | 20 | 1.9,99 | 71 | | 28 | Jun/1 | 15 | 98.2 | 98.42 | 105.81(0.17) | 106.92(0.24) | 107.2(0.18) | 107.97 | 1.7 | | 2 | 22(1) | 40 | [5] | [12] | [3] | 91 | 75 | UT | 0.6 | OpenLong? | | (5) | 5 | -3 | 17 | 19 | 1.7,98 | 70 | | 29 | Jun/1 | 14 | 98.2 | 98.42 | 105.63(0.29) | 106.66(0.28) | 107.01(0.09) | 108.09 | 1.7 | | 2 | 21(-1.8) | 50 | [8] | [11] | [9] | 85 | -41 | UT | 0.9 | HoldLong | | (5) | 3 | 15 | 9 | 20 | 2,85 | 70 | | 30 | Jun/1 | 13 | 98.2 | 98.42 | 105.32(0.26) | 106.36(0.3) | 106.91(0.2) | 107.5 | 1.6 | | 2 | 23(-1.3) | 50 | [7] | [14] | [13] | 65 | -4 | UT | 0.4 | OpenLong | | (8) | 6 | 38 | -5 | 15 | 1.6,75 | 70 | | | | |
| 31 | Jun/1 | 12 | 98.2 | 98.42 | 105.05(0.19) | 106.04(0.2) | 106.7(-0.1) | 106.05 | 1.4 | | 2 | 24(-2.6) | 30 | [5] | [3] | [-10] | 39 | -118 | CR | -0.5 | HoldShort | | (6) | -3 | -10 | -19 | -20 | 0.7,71 | 70 | | 32 | Jun/1 | 11 | 98.2 | 98.42 | 104.85(0.25) | 105.83(0.22) | 106.81(0.18) | 106.41 | 1.4 | | 2 | 27(-2.2) | 35 | [7] | [12] | [-7] | 59 | -57 | CR | -0.3 | HoldShort | | (6) | 5 | -16 | -9 | -2 | 1,84 | 70 | | 33 | Jun/1 | 10 | 98.2 | 98.42 | 104.59(0.34) | 105.6(0.22) | 106.62(0.31) | 107.02 | 1.5 | | 2 | 29(-2.9) | 50 | [10] | [16] | [-2] | 80 | -34 | CR | 0.2 | OpenShort | | (8) | 9 | -16 | -1 | 20 | 1.4,95 | 70 | | 34 | Jun/1 | 9 | 98.2 | 98.42 | 104.24(0.39) | 105.37(0.26) | 106.29(0.44) | 107.64 | 1.6 | | 2 | 32(-1.6) | 50 | [11] | [21] | [19] | 95 | 48 | UT | 0.7 | HoldLong? | | (10) | 13 | 30 | 7 | 20 | 1.8,100 | 70 | | 35 | May/31 | 15 | 98.1 | 97.46 | 103.84(0.45) | 105.1(0.14) | 105.82(0.4) | 106.49 | 1.4 | | 1 | 34(-7.3) | 50 | [13] | [19] | [6] | 85 | -94 | UT | 0.3 | HoldLong? | | (10) | 11 | 3 | 5 | 20 | 1.4,100 | 60 | | | | |
| 36 | May/31 | 14 | 98.1 | 97.46 | 103.37(0.62) | 104.95(0.17) | 105.4(0.56) | 106.36 | 1.4 | | 1 | 41(-11.5) | 50 | [17] | [25] | [13] | 83 | -192 | UT | 0.4 | HoldLong | | (13) | 16 | 19 | 6 | 20 | 1.3,100 | 60 | | 37 | May/31 | 13 | 98.1 | 97.46 | 102.73(0.61) | 104.77(0.08) | 104.81(0.22) | 105.64 | 1.3 | | 1 | 52(-9.9) | 50 | [17] | [14] | [6] | 75 | -277 | UT | 0.3 | HoldLong | | (17) | 6 | 8 | 5 | 20 | 1,100 | 60 | | 38 | May/31 | 12 | 98.1 | 97.46 | 102.11(0.62) | 104.69(0.09) | 104.58(0.14) | 105.36 | 1.3 | | 1 | 62(-7.7) | 50 | [17] | [12] | [4] | 69 | -266 | UT | 0.2 | OpenLong | | (18) | 4 | 3 | 4 | 20 | 0.9,96 | 60 | | 39 | May/31 | 11 | 98.1 | 97.46 | 101.48(0.62) | 104.6(0.33) | 104.43(0.07) | 105.23 | 1.2 | | 1 | 70(-5.6) | 50 | [17] | [13] | [7] | 64 | -233 | UT | 0.2 | OpenLong | | (18) | 2 | 26 | -2 | -20 | 0.9,91 | 60 | | 40 | May/31 | 10 | 98.1 | 97.46 | 100.85(0.51) | 104.26(0.16) | 104.36(-0.18) | 104.27 | 1.1 | | 1 | 76(-3.9) | 40 | [14] | [3] | [0] | 59 | -217 | UT | -0 | OpenLong | | (17) | -5 | 15 | -6 | -20 | 0.8,89 | 60 | | | | |
| 41 | May/31 | 9 | 98.1 | 97.46 | 100.34(0.54) | 104.09(0.2) | 104.55(-0.17) | 103.72 | 1 | | 1 | 79(-2.6) | 20 | [15] | [4] | [-12] | 58 | -246 | CR | -0.2 | HoldShort? | | (15) | -5 | -17 | -8 | -20 | 0.7,90 | 60 | | 42 | May/27 | 15 | 98.13 | 96.26 | 99.8(0.63) | 103.88(0.3) | 104.73(-0.07) | 104.35 | 1 | | -3 | 82(1.2) | 15 | [18] | [8] | [-6] | 71 | -190 | CR | -0.1 | HoldShort? | | (16) | -2 | -8 | -5 | -20 | 1,96 | 60 | | 43 | May/27 | 14 | 98.13 | 96.26 | 99.18(0.68) | 103.57(0.44) | 104.8(0.02) | 104.63 | 1.1 | | -3 | 81(-2.5) | 20 | [18] | [12] | [-5] | 77 | -100 | CR | -0 | OpenShort | | (19) | 1 | -9 | -4 | -19 | 1.1,99 | 60 | | 44 | May/27 | 13 | 98.13 | 96.26 | 98.51(0.72) | 103.12(0.53) | 104.78(0.6) | 104.96 | 1.1 | | -3 | 83(-0.1) | 45 | [19] | [30] | [2] | 83 | 100 | UT | 0 | HoldLong | | (21) | 16 | 4 | -3 | 13 | 1.3,100 | 60 | | 45 | May/27 | 12 | 98.13 | 96.26 | 97.81(0.68) | 102.58(0.77) | 104.15(0.5) | 104.8 | 1.1 | | -3 | 83(1.5) | 40 | [18] | [30] | [-2] | 85 | 175 | CR | 0.1 | OpenShort | | (20) | 13 | -3 | -4 | -8 | 1.4,100 | 60 | | | | |
| 46 | May/27 | 11 | 98.13 | 96.26 | 97.15(0.65) | 101.8(1.1) | 103.63(0.59) | 104.93 | 1.1 | | -3 | 82(3.7) | 50 | [18] | [37] | [1] | 90 | 318 | UT | 0.3 | OpenLong | | (20) | 16 | 5 | 0 | -9 | 1.6,100 | 60 | | 47 | May/27 | 10 | 98.13 | 96.26 | 96.52(0.72) | 100.69(1.21) | 103.02(0.76) | 104.75 | 1.1 | | -3 | 78(5.3) | 50 | [19] | [43] | [6] | 92 | 340 | UT | 0.4 | OpenLong | | (19) | 20 | 10 | -2 | 20 | 1.7,99 | 60 | | 48 | May/27 | 9 | 98.13 | 96.26 | 95.83(0.65) | 99.49(1.14) | 102.24(0.76) | 104.38 | 1 | | -3 | 73(5.2) | 50 | [18] | [42] | [35] | 97 | 447 | UT | 0.5 | OpenLong? | | (20) | 20 | 67 | 32 | 20 | 1.9,99 | 60 | | 49 | May/26 | 15 | 98.15 | 95.52 | 95.21(0.5) | 98.37(0.94) | 101.47(0.46) | 101.93 | 0.6 | | -5 | 68(6.4) | 45 | [13] | [30] | [7] | 89 | 342 | UT | 0.1 | OpenLong? | | (16) | 12 | -6 | 30 | 20 | 1.6,99 | 49 | | 50 | May/26 | 14 | 98.15 | 95.52 | 94.74(0.41) | 97.45(0.91) | 101.01(1.05) | 102.16 | 0.6 | | -5 | 61(6.3) | 50 | [11] | [45] | [19] | 98 | 637 | UT | 0.3 | OpenLong | | (15) | 28 | 7 | 33 | 20 | 1.9,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|