Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 7, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: 0.83%   Daily StdDev 1.29%   DIA EMA_5_Trend: 0.12%   10Minute StdDev: $1.0752

Latest Price :  $332.17(0.83%)

Thu. Jun 9, 2022($1.8)   Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)   Tue. May 31, 2022($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/713   323.85  328.35  (-0)  329.55(-0.05)  329.19(0.09) 330.581.1    1116(-0.4)50[0][8][16]1045UR1.4SmallShort    (-2)72628200.5,4754



Daily Trend: %
Up Forces: 
Down Forces: 329.55(hourly_sma_10 -0.31%)   
Support Levels: 328.35(daily_ema_10 -0.67%)   323.85(daily_ema_20 -2.04%)   
Resistance Levels: 


 
2Jun/712   323.85  328.35  330.06(-0.02)  329.71(-0.07)  328.9(-0.04) 329.390.9    1117(0.3)40[-2][-4][3]-31-9RG0.5Wait    (-2)-3-4245-0.6,3454
3Jun/711   323.85  328.35  330.06(0)  329.94(0.02)  328.9(0) 329.560.9    1116(-0.3)50[0][3][6]-41-20UR0.5SmallShort    (-1)0186-8-0.5,2254
4Jun/710   323.85  328.35  330.06(0)  329.89(-0.04)  329.02(-0.06) 328.760.8    1117(-0.3)50[0][-4][5]-75-56RG-0.2Wait    (-1)-525-12-16-1.3,854
5Jun/79   323.85  328.35  330.1(0.01)  330.03(-0.08)  329.21(-0.21) 327.660.6    1117(-1.7)20[1][-17][-19]-104-137DR-1.4HoldShort?    (-2)-16-36-28-20-2.3,454
 


6Jun/615   323.33  327.06  330.06(0.03)  330.3(-0.02)  329.91(-0.19) 329.261    819(-3.1)30[2][-12][-9]-58-102DR-0.6OpenShort?    (3)-15-12-20-17-0.7,1056
7Jun/614   323.33  327.06  329.97(0.01)  330.37(0.02)  330.54(-0.09) 329.781.1    822(-0.1)30[1][-3][-7]-40-44DR-0.6OpenShort    (3)-7-3-31-16-0.1,1356
8Jun/613   323.33  327.06  329.94(0.01)  330.31(-0.03)  330.85(0.03) 329.911.1    822(-0.3)40[1][4][-4]-20-3CR-0.7HoldShort    (1)26-33-2-0,3056
9Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)35[2][-0][-14]3-50DR-0.9OpenShort    (1)-2-30-19-11-0.2,5856
10Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-20CR0.1HoldShort    (4)4-2911130.8,8456
 


11Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8032UT1HoldLong    (7)111816201.8,8556
12Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][18]5954UT0.8OpenLong?    (5)114610141.4,7456
13Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-5][-6]2021RG-0.3Wait?    (1)-6-14-2-160.2,6557
14Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)25[-1][2][-2]3123RG-0Wait    (-2)-2-53-150.5,6857
15Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][1][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
 


16Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-611-10-140.3,6757
17Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-3][-12]2116DT-0.8OpenShort    (-2)-5-28-17-3-0,7157
18Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)64-0110.7,8657
19Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][14][-6]5548CR-0.1HoldShort?    (1)8-251040.6,9057
20Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][10]7386UT0.8OpenLong?    (2)231228201.3,9064
 


21Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][13]55110UR1.2SmallShort    (3)171833201.1,7764
22Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][12]2434UT1.1OpenLong    (-1)51431200.6,5964
23Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)35[0][4][14]-1121UR0.9SmallShort    (-1)32612200.2,3464
24Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][3][13]-4514UR0.2SmallShort    (-2)441-1017-0.5,1864
25Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-33DT-0.8OpenShort    (-4)-2-16-11-6-1.7,2464
 


26Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-14]-48-28RG-0.5Wait?    (-2)3-449-9-1.5,4064
27Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][1][8]-14-21RG1SmallShort?    (1)372614-0.2,4160
28Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-87RG0.9SmallShort    (2)-11335-3-0.3,2360
29Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-120RG-0.5Wait    (2)-1420-25-20-1.2,660
30Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-144DT-1.4HoldShort    (-1)-22-9-55-20-1.7,260
 


31Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-148DR-1.8OpenShort    (0)-20-34-38-20-1.4,3560
32Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-27]2-108DR-1.3OpenShort    (3)-14-60-27-20-0.4,6260
33Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][6]743UT0.1OpenLong?    (7)818-071.2,9460
34May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-34CR-0.2HoldShort?    (6)3-18-010.9,9257
35May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][4]84-23UT0.3HoldLong    (8)15314101.4,9957
 


36May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)45[13][7][2]75-74UT0.5HoldLong    (11)0-1991.3,9257
37May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][11]66-51UT0.4OpenLong    (13)729581.3,8357
38May/3111   323.53  321.91  326.97(0.17)  329.47(0.1)  329.85(0.02) 330.050.9    -247(-5.1)45[13][10][-0]42-79UT0.1OpenLong    (13)28-14-80.9,6957
39May/3110   323.53  321.91  326.41(0.15)  329.14(0.08)  329.8(-0.01) 329.70.9    -252(-2.8)50[11][7][7]49-56UT-0OpenLong    (12)-126-11-50.9,7657
40May/319   323.53  321.91  325.91(0.12)  328.87(0.04)  329.83(-0.05) 328.520.7    -255(-1.9)-10[9][2][-23]52-56CR-0.3HoldShort?    (10)-4-59-10-160.7,8457
 


41May/2715   323.48  321.05  325.51(0.18)  328.74(0.15)  330.01(0.15) 331.21.1    -257(0.1)50[13][22][11]8525UT0.3HoldLong?    (12)1128-1191.4,10058
42May/2714   323.48  321.05  324.92(0.17)  328.26(0.12)  329.52(0.13) 329.940.9    -257(-0.8)45[13][19][2]839UT0.1HoldLong    (12)104-2121.3,10058
43May/2713   323.48  321.05  324.36(0.18)  327.88(0.12)  329.1(0.18) 329.740.9    -258(-0.5)45[13][23][-0]8232UT0.2HoldLong    (13)13-4-2141.3,9958
44May/2712   323.48  321.05  323.78(0.21)  327.48(0.16)  328.5(0.19) 329.90.9    -258(-0.5)50[16][26][6]8823UT0.3HoldLong    (14)14131161.5,10058
45May/2711   323.48  321.05  323.09(0.2)  326.95(0.23)  327.89(0.13) 329.30.8    -259(-0.2)50[15][24][4]8819UT0.3HoldLong    (15)1011231.5,10058
 


46May/2710   323.48  321.05  322.45(0.22)  326.21(0.27)  327.47(0.17) 328.810.8    -259(-0.2)50[16][29][8]8919UT0.3HoldLong    (15)1324-011.6,9958
47May/279   323.48  321.05  321.73(0.19)  325.32(0.27)  326.92(0.08) 327.720.6    -259(-0.6)50[14][22][6]8616UT0.2HoldLong?    (15)622-3-61.5,9858
48May/2615   323.28  319.92  321.11(0.15)  324.46(0.24)  326.67(0.06) 326.730.5    -760(5.9)15[11][17][3]8342UT0OpenLong?    (14)5-628-21.4,9845
49May/2614   323.28  319.92  320.62(0.13)  323.69(0.23)  326.47(0.14) 326.980.5    -754(3.4)25[10][23][6]90101UT0.1OpenLong    (12)11-230201.6,10045
50May/2613   323.28  319.92  320.21(0.13)  322.96(0.21)  326.02(0.33) 327.080.5    -751(4.7)40[10][36][14]95161UT0.3OpenLong    (10)251532201.8,10045
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA